{"latest":"2026-08","source":"U.S. Bureau of Labor Statistics, CPI-U, U.S. city average","series":{"CUUR0000SA0":{"2026-08":334.98,"2026-07":333.918,"2026-06":333.952,"2026-05":335.123,"2026-04":333.02,"2026-03":330.213,"2026-02":326.785,"2026-01":325.252,"2025-12":324.054,"2025-11":324.122,"2025-09":324.8,"2025-08":323.976,"2025-07":323.048,"2025-06":322.561,"2025-05":321.465,"2025-04":320.795,"2025-03":319.799,"2025-02":319.082,"2025-01":317.671,"2024-12":315.605,"2024-11":315.493,"2024-10":315.664,"2024-09":315.301,"2024-08":314.796,"2024-07":314.54,"2024-06":314.175,"2024-05":314.069,"2024-04":313.548,"2024-03":312.332,"2024-02":310.326,"2024-01":308.417,"2023-12":306.746,"2023-11":307.051,"2023-10":307.671,"2023-09":307.789,"2023-08":307.026,"2023-07":305.691,"2023-06":305.109,"2023-05":304.127,"2023-04":303.363,"2023-03":301.836,"2023-02":300.84,"2023-01":299.17,"2022-12":296.797,"2022-11":297.711,"2022-10":298.012,"2022-09":296.808,"2022-08":296.171,"2022-07":296.276,"2022-06":296.311,"2022-05":292.296,"2022-04":289.109,"2022-03":287.504,"2022-02":283.716,"2022-01":281.148,"2021-12":278.802,"2021-11":277.948,"2021-10":276.589,"2021-09":274.31,"2021-08":273.567,"2021-07":273.003,"2021-06":271.696,"2021-05":269.195,"2021-04":267.054,"2021-03":264.877,"2021-02":263.014,"2021-01":261.582,"2020-12":260.474,"2020-11":260.229,"2020-10":260.388,"2020-09":260.28,"2020-08":259.918,"2020-07":259.101,"2020-06":257.797,"2020-05":256.394,"2020-04":256.389,"2020-03":258.115,"2020-02":258.678,"2020-01":257.971,"2019-12":256.974,"2019-11":257.208,"2019-10":257.346,"2019-09":256.759,"2019-08":256.558,"2019-07":256.571,"2019-06":256.143,"2019-05":256.092,"2019-04":255.548,"2019-03":254.202,"2019-02":252.776,"2019-01":251.712,"2018-12":251.233,"2018-11":252.038,"2018-10":252.885,"2018-09":252.439,"2018-08":252.146,"2018-07":252.006,"2018-06":251.989,"2018-05":251.588,"2018-04":250.546,"2018-03":249.554,"2018-02":248.991,"2018-01":247.867,"2017-12":246.524,"2017-11":246.669,"2017-10":246.663,"2017-09":246.819,"2017-08":245.519,"2017-07":244.786,"2017-06":244.955,"2017-05":244.733,"2017-04":244.524,"2017-03":243.801,"2017-02":243.603,"2017-01":242.839},"CUSR0000SA0":{"2026-08":334.131,"2026-07":332.813,"2026-06":332.568,"2026-05":333.979,"2026-04":332.407,"2026-03":330.293,"2026-02":327.46,"2026-01":326.588,"2025-12":326.031,"2025-11":325.063,"2025-09":324.245,"2025-08":323.291,"2025-07":322.169,"2025-06":321.435,"2025-05":320.62,"2025-04":320.302,"2025-03":319.785,"2025-02":319.679,"2025-01":318.961,"2024-12":317.604,"2024-11":316.528,"2024-10":315.631,"2024-09":314.732,"2024-08":314.062,"2024-07":313.569,"2024-06":313.044,"2024-05":313.175,"2024-04":313.023,"2024-03":312.345,"2024-02":310.967,"2024-01":309.698,"2023-12":308.741,"2023-11":308.148,"2023-10":307.696,"2023-09":307.276,"2023-08":306.082,"2023-07":304.609,"2023-06":304.014,"2023-05":303.334,"2023-04":302.845,"2023-03":301.821,"2023-02":301.45,"2023-01":300.42,"2022-12":298.832,"2022-11":298.786,"2022-10":298.007,"2022-09":296.349,"2022-08":295.097,"2022-07":294.913,"2022-06":294.957,"2022-05":291.298,"2022-04":288.561,"2022-03":287.674,"2022-02":284.5,"2022-01":282.543,"2021-12":280.845,"2021-11":278.919,"2021-10":276.55,"2021-09":273.91,"2021-08":272.676,"2021-07":271.903,"2021-06":270.654,"2021-05":268.383,"2021-04":266.614,"2021-03":264.961,"2021-02":263.579,"2021-01":262.687,"2020-12":262.045,"2020-11":260.911,"2020-10":260.319,"2020-09":259.997,"2020-08":259.316,"2020-07":258.352,"2020-06":257.042,"2020-05":255.802,"2020-04":256.032,"2020-03":258.076,"2020-02":259.25,"2020-01":259.127,"2019-12":258.63,"2019-11":257.879,"2019-10":257.155,"2019-09":256.43,"2019-08":256.036,"2019-07":255.802,"2019-06":255.213,"2019-05":255.296,"2019-04":255.233,"2019-03":254.277,"2019-02":253.319,"2019-01":252.561,"2018-12":252.767,"2018-11":252.594,"2018-10":252.772,"2018-09":252.182,"2018-08":251.663,"2018-07":251.214,"2018-06":251.018,"2018-05":250.792,"2018-04":250.227,"2018-03":249.577,"2018-02":249.529,"2018-01":248.859,"2017-12":247.805,"2017-11":247.284,"2017-10":246.626,"2017-09":246.435,"2017-08":245.183,"2017-07":244.243,"2017-06":244.163,"2017-05":244.004,"2017-04":244.193,"2017-03":243.892,"2017-02":244.006,"2017-01":243.618},"CUUR0000SAF":{"2026-08":347.206,"2026-07":346.945,"2026-06":346.505,"2026-05":345.846,"2026-04":345.336,"2026-03":343.691,"2026-02":343.424,"2026-01":342.096,"2025-12":340.78,"2025-11":338.857,"2025-09":339.443,"2025-08":338.366,"2025-07":337.077,"2025-06":336.555,"2025-05":335.687,"2025-04":334.918,"2025-03":334.92,"2025-02":333.498,"2025-01":332.696,"2024-12":330.812,"2024-11":330.26,"2024-10":330.051,"2024-09":329.417,"2024-08":328.156,"2024-07":327.956,"2024-06":327.144,"2024-05":326.545,"2024-04":326.107,"2024-03":325.491,"2024-02":325.19,"2024-01":324.782,"2023-12":322.933,"2023-11":322.703,"2023-10":323.262,"2023-09":322.249,"2023-08":321.578,"2023-07":321.02,"2023-06":320.12,"2023-05":319.811,"2023-04":319.085,"2023-03":318.338,"2023-02":318.05,"2023-01":316.705,"2022-12":314.459,"2022-11":313.467,"2022-10":312.86,"2022-09":310.678,"2022-08":308.55,"2022-07":306.278,"2022-06":302.967,"2022-05":300.081,"2022-04":296.915,"2022-03":294.064,"2022-02":291.244,"2022-01":288.264,"2021-12":285.556,"2021-11":284.168,"2021-10":282.943,"2021-09":280.452,"2021-08":278.201,"2021-07":277.187,"2021-06":275.38,"2021-05":273.441,"2021-04":272.367,"2021-03":271.135,"2021-02":270.672,"2021-01":270.26,"2020-12":269.383,"2020-11":268.539,"2020-10":269.169,"2020-09":268.465,"2020-08":268.383,"2020-07":268.132,"2020-06":269.051,"2020-05":267.792,"2020-04":266.137,"2020-03":262.32,"2020-02":261.487,"2020-01":260.638,"2019-12":259.403,"2019-11":259.08,"2019-10":259.284,"2019-09":258.646,"2019-08":258.154,"2019-07":258.015,"2019-06":257.778,"2019-05":257.791,"2019-04":257.393,"2019-03":257.43,"2019-02":256.997,"2019-01":256.185,"2018-12":255.023,"2018-11":254.262,"2018-10":254.203,"2018-09":254.178,"2018-08":253.779,"2018-07":253.476,"2018-06":253.022,"2018-05":252.848,"2018-04":252.999,"2018-03":252.182,"2018-02":252.076,"2018-01":252.109,"2017-12":251.024,"2017-11":250.694,"2017-10":251.13,"2017-09":250.735,"2017-08":250.212,"2017-07":249.93,"2017-06":249.398,"2017-05":249.749,"2017-04":249.538,"2017-03":248.967,"2017-02":248.595,"2017-01":248.074},"CUSR0000SAF":{"2026-08":347.104,"2026-07":346.681,"2026-06":346.391,"2026-05":345.715,"2026-04":345.197,"2026-03":343.51,"2026-02":343.477,"2026-01":342.194,"2025-12":341.563,"2025-11":339.478,"2025-09":339.145,"2025-08":338.39,"2025-07":336.941,"2025-06":336.527,"2025-05":335.571,"2025-04":334.68,"2025-03":334.527,"2025-02":333.302,"2025-01":332.626,"2024-12":331.65,"2024-11":330.937,"2024-10":329.851,"2024-09":329.109,"2024-08":328.154,"2024-07":327.74,"2024-06":327.042,"2024-05":326.385,"2024-04":325.894,"2024-03":325.24,"2024-02":325.168,"2024-01":324.873,"2023-12":323.891,"2023-11":323.41,"2023-10":322.992,"2023-09":321.945,"2023-08":321.524,"2023-07":320.719,"2023-06":319.942,"2023-05":319.587,"2023-04":318.755,"2023-03":318.05,"2023-02":318.025,"2023-01":316.859,"2022-12":315.367,"2022-11":314.179,"2022-10":312.594,"2022-09":310.453,"2022-08":308.475,"2022-07":305.962,"2022-06":302.774,"2022-05":299.817,"2022-04":296.568,"2022-03":293.893,"2022-02":291.342,"2022-01":288.549,"2021-12":286.343,"2021-11":284.767,"2021-10":282.727,"2021-09":280.322,"2021-08":278.084,"2021-07":276.895,"2021-06":275.185,"2021-05":273.181,"2021-04":272.018,"2021-03":270.971,"2021-02":270.73,"2021-01":270.499,"2020-12":270.088,"2020-11":269.066,"2020-10":269.007,"2020-09":268.354,"2020-08":268.271,"2020-07":267.824,"2020-06":268.849,"2020-05":267.464,"2020-04":265.777,"2020-03":262.239,"2020-02":261.567,"2020-01":260.858,"2019-12":260.052,"2019-11":259.624,"2019-10":259.088,"2019-09":258.575,"2019-08":258.046,"2019-07":257.836,"2019-06":257.664,"2019-05":257.523,"2019-04":257.018,"2019-03":257.374,"2019-02":256.998,"2019-01":256.302,"2018-12":255.681,"2018-11":254.732,"2018-10":254.012,"2018-09":254.103,"2018-08":253.677,"2018-07":253.365,"2018-06":252.968,"2018-05":252.634,"2018-04":252.661,"2018-03":252.154,"2018-02":252.038,"2018-01":252.116,"2017-12":251.49,"2017-11":250.996,"2017-10":250.816,"2017-09":250.587,"2017-08":250.21,"2017-07":249.937,"2017-06":249.519,"2017-05":249.711,"2017-04":249.381,"2017-03":249.02,"2017-02":248.513,"2017-01":247.9},"CUUR0000SAF1":{"2026-08":350.418,"2026-07":350.164,"2026-06":349.731,"2026-05":349.032,"2026-04":348.499,"2026-03":346.796,"2026-02":346.564,"2026-01":345.165,"2025-12":343.795,"2025-11":341.721,"2025-09":342.405,"2025-08":341.295,"2025-07":340.036,"2025-06":339.498,"2025-05":338.598,"2025-04":337.747,"2025-03":337.751,"2025-02":336.274,"2025-01":335.517,"2024-12":333.566,"2024-11":332.904,"2024-10":332.678,"2024-09":332.083,"2024-08":330.75,"2024-07":330.561,"2024-06":329.71,"2024-05":329.12,"2024-04":328.678,"2024-03":328.043,"2024-02":327.731,"2024-01":327.327,"2023-12":325.409,"2023-11":325.172,"2023-10":325.731,"2023-09":324.704,"2023-08":324.1,"2023-07":323.523,"2023-06":322.556,"2023-05":322.249,"2023-04":321.566,"2023-03":320.863,"2023-02":320.569,"2023-01":319.136,"2022-12":316.839,"2022-11":315.857,"2022-10":315.323,"2022-09":313.142,"2022-08":310.875,"2022-07":308.532,"2022-06":305.041,"2022-05":302.038,"2022-04":298.711,"2022-03":295.728,"2022-02":292.794,"2022-01":289.772,"2021-12":286.966,"2021-11":285.507,"2021-10":284.205,"2021-09":281.506,"2021-08":279.135,"2021-07":278.127,"2021-06":276.206,"2021-05":274.212,"2021-04":273.09,"2021-03":271.812,"2021-02":271.363,"2021-01":270.938,"2020-12":270.023,"2020-11":269.069,"2020-10":269.828,"2020-09":269.163,"2020-08":269.079,"2020-07":268.863,"2020-06":269.77,"2020-05":268.439,"2020-04":266.757,"2020-03":262.708,"2020-02":261.876,"2020-01":261.057,"2019-12":259.823,"2019-11":259.467,"2019-10":259.632,"2019-09":258.943,"2019-08":258.41,"2019-07":258.274,"2019-06":258.064,"2019-05":258.11,"2019-04":257.708,"2019-03":257.724,"2019-02":257.222,"2019-01":256.417,"2018-12":255.21,"2018-11":254.379,"2018-10":254.358,"2018-09":254.393,"2018-08":254.077,"2018-07":253.746,"2018-06":253.231,"2018-05":253.098,"2018-04":253.209,"2018-03":252.37,"2018-02":252.266,"2018-01":252.361,"2017-12":251.238,"2017-11":250.871,"2017-10":251.364,"2017-09":250.993,"2017-08":250.493,"2017-07":250.214,"2017-06":249.653,"2017-05":250.016,"2017-04":249.739,"2017-03":249.165,"2017-02":248.791,"2017-01":248.242},"CUSR0000SAF1":{"2026-08":350.309,"2026-07":349.881,"2026-06":349.609,"2026-05":348.892,"2026-04":348.349,"2026-03":346.603,"2026-02":346.622,"2026-01":345.271,"2025-12":344.632,"2025-11":342.386,"2025-09":342.086,"2025-08":341.32,"2025-07":339.891,"2025-06":339.468,"2025-05":338.474,"2025-04":337.493,"2025-03":337.331,"2025-02":336.065,"2025-01":335.441,"2024-12":334.464,"2024-11":333.629,"2024-10":332.463,"2024-09":331.753,"2024-08":330.748,"2024-07":330.329,"2024-06":329.6,"2024-05":328.949,"2024-04":328.449,"2024-03":327.774,"2024-02":327.707,"2024-01":327.424,"2023-12":326.434,"2023-11":325.93,"2023-10":325.442,"2023-09":324.379,"2023-08":324.042,"2023-07":323.201,"2023-06":322.365,"2023-05":322.009,"2023-04":321.213,"2023-03":320.554,"2023-02":320.543,"2023-01":319.3,"2022-12":317.813,"2022-11":316.62,"2022-10":315.038,"2022-09":312.901,"2022-08":310.794,"2022-07":308.193,"2022-06":304.834,"2022-05":301.755,"2022-04":298.339,"2022-03":295.546,"2022-02":292.899,"2022-01":290.077,"2021-12":287.812,"2021-11":286.151,"2021-10":283.972,"2021-09":281.366,"2021-08":279.01,"2021-07":277.813,"2021-06":275.997,"2021-05":273.932,"2021-04":272.715,"2021-03":271.636,"2021-02":271.425,"2021-01":271.195,"2020-12":270.781,"2020-11":269.636,"2020-10":269.653,"2020-09":269.043,"2020-08":268.957,"2020-07":268.532,"2020-06":269.553,"2020-05":268.086,"2020-04":266.37,"2020-03":262.622,"2020-02":261.962,"2020-01":261.293,"2019-12":260.483,"2019-11":260.048,"2019-10":259.434,"2019-09":258.865,"2019-08":258.288,"2019-07":258.059,"2019-06":257.952,"2019-05":257.818,"2019-04":257.325,"2019-03":257.681,"2019-02":257.253,"2019-01":256.533,"2018-12":255.877,"2018-11":254.887,"2018-10":254.17,"2018-09":254.302,"2018-08":253.949,"2018-07":253.598,"2018-06":253.167,"2018-05":252.864,"2018-04":252.867,"2018-03":252.365,"2018-02":252.264,"2018-01":252.377,"2017-12":251.716,"2017-11":251.195,"2017-10":251.048,"2017-09":250.826,"2017-08":250.469,"2017-07":250.185,"2017-06":249.77,"2017-05":249.972,"2017-04":249.589,"2017-03":249.244,"2017-02":248.735,"2017-01":248.065},"CUUR0000SAF11":{"2026-08":321.5,"2026-07":321.643,"2026-06":321.631,"2026-05":321.047,"2026-04":320.859,"2026-03":318.755,"2026-02":318.898,"2026-01":317.431,"2025-12":315.664,"2025-11":313.954,"2025-09":316.042,"2025-08":314.608,"2025-07":313.263,"2025-06":313.028,"2025-05":312.491,"2025-04":311.84,"2025-03":312.815,"2025-02":311.284,"2025-01":310.936,"2024-12":308.38,"2024-11":307.972,"2024-10":308.2,"2024-09":307.767,"2024-08":306.402,"2024-07":306.643,"2024-06":305.752,"2024-05":305.679,"2024-04":305.707,"2024-03":305.426,"2024-02":305.469,"2024-01":305.037,"2023-12":303.005,"2023-11":303.224,"2023-10":304.788,"2023-09":303.925,"2023-08":303.716,"2023-07":303.455,"2023-06":302.335,"2023-05":302.535,"2023-04":302.328,"2023-03":301.918,"2023-02":302.483,"2023-01":301.435,"2022-12":299.089,"2022-11":298.284,"2022-10":298.401,"2022-09":296.771,"2022-08":295.007,"2022-07":292.972,"2022-06":288.884,"2022-05":285.953,"2022-04":282.161,"2022-03":278.612,"2022-02":274.568,"2022-01":270.711,"2021-12":267.555,"2021-11":266.384,"2021-10":265.478,"2021-09":262.695,"2021-08":259.825,"2021-07":259.022,"2021-06":257.412,"2021-05":255.516,"2021-04":254.76,"2021-03":253.231,"2021-02":252.716,"2021-01":252.107,"2020-12":251.253,"2020-11":250.407,"2020-10":251.937,"2020-09":251.369,"2020-08":252.352,"2020-07":252.563,"2020-06":255.042,"2020-05":253.827,"2020-04":251.717,"2020-03":245.163,"2020-02":244.054,"2020-01":243.11,"2019-12":241.75,"2019-11":241.726,"2019-10":242.34,"2019-09":241.543,"2019-08":241.153,"2019-07":241.359,"2019-06":241.407,"2019-05":242.145,"2019-04":241.878,"2019-03":242.555,"2019-02":242.057,"2019-01":241.381,"2018-12":239.989,"2018-11":239.352,"2018-10":239.882,"2018-09":240.125,"2018-08":240.015,"2018-07":239.82,"2018-06":239.158,"2018-05":239.287,"2018-04":240.129,"2018-03":239.158,"2018-02":239.19,"2018-01":239.828,"2017-12":238.579,"2017-11":238.403,"2017-10":239.543,"2017-09":239.128,"2017-08":238.843,"2017-07":238.953,"2017-06":238.3,"2017-05":238.964,"2017-04":238.817,"2017-03":238.256,"2017-02":237.918,"2017-01":237.365},"CUSR0000SAF11":{"2026-08":321.335,"2026-07":321.216,"2026-06":321.446,"2026-05":320.836,"2026-04":320.633,"2026-03":318.462,"2026-02":318.985,"2026-01":317.589,"2025-12":316.982,"2025-11":315.0,"2025-09":315.54,"2025-08":314.647,"2025-07":313.035,"2025-06":312.982,"2025-05":312.296,"2025-04":311.44,"2025-03":312.154,"2025-02":310.955,"2025-01":310.817,"2024-12":309.767,"2024-11":309.093,"2024-10":307.867,"2024-09":307.258,"2024-08":306.399,"2024-07":306.285,"2024-06":305.582,"2024-05":305.414,"2024-04":305.354,"2024-03":305.01,"2024-02":305.432,"2024-01":305.187,"2023-12":304.505,"2023-11":304.332,"2023-10":304.366,"2023-09":303.449,"2023-08":303.631,"2023-07":302.984,"2023-06":302.057,"2023-05":302.184,"2023-04":301.811,"2023-03":301.467,"2023-02":302.444,"2023-01":301.676,"2022-12":300.576,"2022-11":299.449,"2022-10":297.966,"2022-09":296.403,"2022-08":294.884,"2022-07":292.455,"2022-06":288.568,"2022-05":285.522,"2022-04":281.593,"2022-03":278.333,"2022-02":274.728,"2022-01":271.176,"2021-12":268.985,"2021-11":267.473,"2021-10":265.084,"2021-09":262.459,"2021-08":259.613,"2021-07":258.491,"2021-06":257.058,"2021-05":255.043,"2021-04":254.125,"2021-03":252.933,"2021-02":252.822,"2021-01":252.541,"2020-12":252.536,"2020-11":251.365,"2020-10":251.641,"2020-09":251.166,"2020-08":252.148,"2020-07":252.003,"2020-06":254.674,"2020-05":253.23,"2020-04":251.063,"2020-03":245.017,"2020-02":244.2,"2020-01":243.511,"2019-12":242.887,"2019-11":242.726,"2019-10":241.999,"2019-09":241.409,"2019-08":240.943,"2019-07":240.988,"2019-06":241.214,"2019-05":241.642,"2019-04":241.219,"2019-03":242.482,"2019-02":242.111,"2019-01":241.581,"2018-12":241.137,"2018-11":240.227,"2018-10":239.558,"2018-09":239.967,"2018-08":239.795,"2018-07":239.565,"2018-06":239.048,"2018-05":238.884,"2018-04":239.541,"2018-03":239.149,"2018-02":239.187,"2018-01":239.854,"2017-12":239.371,"2017-11":238.94,"2017-10":239.02,"2017-09":238.852,"2017-08":238.804,"2017-07":238.904,"2017-06":238.494,"2017-05":238.893,"2017-04":238.568,"2017-03":238.387,"2017-02":237.824,"2017-01":237.072},"CUUR0000SAF111":{"2026-08":369.171,"2026-07":369.882,"2026-06":368.8,"2026-05":367.3,"2026-04":365.366,"2026-03":365.909,"2026-02":367.174,"2026-01":366.83,"2025-12":361.984,"2025-11":361.255,"2025-09":361.894,"2025-08":359.74,"2025-07":360.048,"2025-06":360.04,"2025-05":360.325,"2025-04":355.976,"2025-03":358.45,"2025-02":357.627,"2025-01":355.964,"2024-12":356.574,"2024-11":354.371,"2024-10":359.007,"2024-09":356.088,"2024-08":355.652,"2024-07":356.525,"2024-06":356.938,"2024-05":356.758,"2024-04":355.852,"2024-03":354.666,"2024-02":356.633,"2024-01":354.532,"2023-12":353.844,"2023-11":356.169,"2023-10":355.752,"2023-09":355.576,"2023-08":356.563,"2023-07":356.377,"2023-06":355.074,"2023-05":354.195,"2023-04":353.742,"2023-03":353.866,"2023-02":350.772,"2023-01":349.294,"2022-12":345.029,"2022-11":344.393,"2022-10":341.492,"2022-09":339.336,"2022-08":336.399,"2022-07":332.968,"2022-06":326.378,"2022-05":319.93,"2022-04":314.787,"2022-03":311.606,"2022-02":306.193,"2022-01":302.242,"2021-12":297.279,"2021-11":295.909,"2021-10":294.625,"2021-09":292.069,"2021-08":288.99,"2021-07":289.533,"2021-06":286.761,"2021-05":286.649,"2021-04":285.377,"2021-03":284.746,"2021-02":284.095,"2021-01":282.911,"2020-12":283.735,"2020-11":282.782,"2020-10":284.74,"2020-09":284.416,"2020-08":284.472,"2020-07":285.204,"2020-06":286.092,"2020-05":284.937,"2020-04":285.16,"2020-03":277.646,"2020-02":276.641,"2020-01":275.916,"2019-12":275.036,"2019-11":276.166,"2019-10":276.47,"2019-09":277.308,"2019-08":276.619,"2019-07":277.49,"2019-06":276.891,"2019-05":277.795,"2019-04":276.64,"2019-03":277.275,"2019-02":275.996,"2019-01":275.05,"2018-12":274.321,"2018-11":273.24,"2018-10":272.26,"2018-09":273.729,"2018-08":273.338,"2018-07":273.258,"2018-06":273.682,"2018-05":271.91,"2018-04":271.766,"2018-03":272.345,"2018-02":271.245,"2018-01":272.273,"2017-12":269.847,"2017-11":269.646,"2017-10":270.858,"2017-09":271.75,"2017-08":272.544,"2017-07":271.95,"2017-06":272.429,"2017-05":272.445,"2017-04":271.865,"2017-03":272.174,"2017-02":271.708,"2017-01":272.922},"CUSR0000SAF111":{"2026-08":368.839,"2026-07":368.665,"2026-06":368.002,"2026-05":366.904,"2026-04":365.556,"2026-03":365.164,"2026-02":367.31,"2026-01":367.941,"2025-12":363.716,"2025-11":362.03,"2025-09":361.434,"2025-08":359.416,"2025-07":358.864,"2025-06":359.259,"2025-05":359.937,"2025-04":356.162,"2025-03":357.72,"2025-02":357.76,"2025-01":357.043,"2024-12":358.328,"2024-11":355.164,"2024-10":358.895,"2024-09":355.642,"2024-08":355.37,"2024-07":355.336,"2024-06":356.168,"2024-05":356.371,"2024-04":355.999,"2024-03":353.931,"2024-02":356.774,"2024-01":355.601,"2023-12":355.596,"2023-11":357.017,"2023-10":355.629,"2023-09":355.122,"2023-08":356.284,"2023-07":355.205,"2023-06":354.273,"2023-05":353.829,"2023-04":353.864,"2023-03":353.107,"2023-02":350.954,"2023-01":350.305,"2022-12":346.726,"2022-11":345.276,"2022-10":341.386,"2022-09":338.889,"2022-08":336.131,"2022-07":331.898,"2022-06":325.593,"2022-05":319.617,"2022-04":314.875,"2022-03":310.924,"2022-02":306.411,"2022-01":303.049,"2021-12":298.781,"2021-11":296.668,"2021-10":294.533,"2021-09":291.709,"2021-08":288.749,"2021-07":288.593,"2021-06":286.067,"2021-05":286.391,"2021-04":285.429,"2021-03":284.097,"2021-02":284.323,"2021-01":283.626,"2020-12":285.403,"2020-11":283.571,"2020-10":284.619,"2020-09":283.994,"2020-08":284.153,"2020-07":284.114,"2020-06":285.551,"2020-05":284.648,"2020-04":285.101,"2020-03":276.988,"2020-02":276.841,"2020-01":276.557,"2019-12":276.485,"2019-11":277.131,"2019-10":276.454,"2019-09":276.947,"2019-08":276.228,"2019-07":276.646,"2019-06":276.249,"2019-05":277.556,"2019-04":276.583,"2019-03":276.658,"2019-02":276.175,"2019-01":275.442,"2018-12":275.534,"2018-11":274.215,"2018-10":272.303,"2018-09":273.465,"2018-08":273.004,"2018-07":272.584,"2018-06":273.068,"2018-05":271.759,"2018-04":271.705,"2018-03":271.76,"2018-02":271.446,"2018-01":272.389,"2017-12":270.85,"2017-11":270.714,"2017-10":271.081,"2017-09":271.729,"2017-08":272.102,"2017-07":271.314,"2017-06":272.011,"2017-05":272.234,"2017-04":271.76,"2017-03":271.674,"2017-02":271.755,"2017-01":272.686},"CUUR0000SEFA":{"2026-08":291.389,"2026-07":293.913,"2026-06":291.89,"2026-05":288.902,"2026-04":289.54,"2026-03":289.157,"2026-02":290.796,"2026-01":291.766,"2025-12":286.9,"2025-11":287.875,"2025-09":283.727,"2025-08":282.729,"2025-07":283.665,"2025-06":285.075,"2025-05":287.38,"2025-04":282.614,"2025-03":287.383,"2025-02":285.624,"2025-01":282.3,"2024-12":287.924,"2024-11":285.018,"2024-10":287.687,"2024-09":286.139,"2024-08":286.276,"2024-07":287.23,"2024-06":286.565,"2024-05":288.543,"2024-04":289.964,"2024-03":284.879,"2024-02":286.959,"2024-01":283.917,"2023-12":283.027,"2023-11":286.694,"2023-10":286.804,"2023-09":287.999,"2023-08":289.279,"2023-07":291.867,"2023-06":290.191,"2023-05":288.225,"2023-04":288.128,"2023-03":288.714,"2023-02":285.005,"2023-01":285.624,"2022-12":281.996,"2022-11":281.043,"2022-10":279.715,"2022-09":278.011,"2022-08":277.234,"2022-07":275.846,"2022-06":270.358,"2022-05":263.814,"2022-04":258.814,"2022-03":255.99,"2022-02":249.59,"2022-01":246.536,"2021-12":243.944,"2021-11":241.091,"2021-10":239.371,"2021-09":236.183,"2021-08":236.194,"2021-07":236.236,"2021-06":234.892,"2021-05":233.894,"2021-04":231.213,"2021-03":232.402,"2021-02":231.699,"2021-01":232.504,"2020-12":232.794,"2020-11":230.994,"2020-10":232.244,"2020-09":232.81,"2020-08":232.293,"2020-07":234.667,"2020-06":236.93,"2020-05":235.715,"2020-04":232.267,"2020-03":228.033,"2020-02":226.169,"2020-01":226.53,"2019-12":224.896,"2019-11":224.887,"2019-10":226.009,"2019-09":226.997,"2019-08":228.385,"2019-07":230.425,"2019-06":230.024,"2019-05":228.305,"2019-04":228.745,"2019-03":230.342,"2019-02":226.821,"2019-01":225.52,"2018-12":225.635,"2018-11":224.32,"2018-10":224.065,"2018-09":228.602,"2018-08":228.555,"2018-07":227.818,"2018-06":227.684,"2018-05":226.927,"2018-04":227.229,"2018-03":226.046,"2018-02":226.256,"2018-01":226.464,"2017-12":225.245,"2017-11":225.271,"2017-10":226.769,"2017-09":227.171,"2017-08":228.343,"2017-07":228.463,"2017-06":227.704,"2017-05":228.449,"2017-04":227.827,"2017-03":228.354,"2017-02":229.221,"2017-01":229.374},"CUSR0000SEFA":{"2026-08":290.523,"2026-07":291.461,"2026-06":290.354,"2026-05":288.199,"2026-04":289.879,"2026-03":287.894,"2026-02":291.753,"2026-01":293.388,"2025-12":289.779,"2025-11":288.876,"2025-09":283.735,"2025-08":281.888,"2025-07":281.3,"2025-06":283.575,"2025-05":286.68,"2025-04":282.946,"2025-03":286.127,"2025-02":286.564,"2025-01":283.87,"2024-12":290.712,"2024-11":286.094,"2024-10":287.821,"2024-09":286.243,"2024-08":285.348,"2024-07":284.712,"2024-06":284.951,"2024-05":287.792,"2024-04":290.331,"2024-03":283.731,"2024-02":288.007,"2024-01":285.492,"2023-12":285.534,"2023-11":288.038,"2023-10":287.094,"2023-09":288.227,"2023-08":288.2,"2023-07":289.107,"2023-06":288.357,"2023-05":287.373,"2023-04":288.376,"2023-03":287.749,"2023-02":286.315,"2023-01":287.17,"2022-12":284.307,"2022-11":282.612,"2022-10":280.242,"2022-09":278.355,"2022-08":276.087,"2022-07":273.012,"2022-06":268.357,"2022-05":262.955,"2022-04":258.803,"2022-03":255.343,"2022-02":251.005,"2022-01":247.836,"2021-12":245.781,"2021-11":242.807,"2021-10":240.042,"2021-09":236.546,"2021-08":235.047,"2021-07":233.697,"2021-06":232.883,"2021-05":233.024,"2021-04":230.9,"2021-03":232.037,"2021-02":233.196,"2021-01":233.804,"2020-12":234.368,"2020-11":232.878,"2020-10":232.989,"2020-09":233.149,"2020-08":231.024,"2020-07":232.25,"2020-06":234.903,"2020-05":234.758,"2020-04":231.71,"2020-03":227.923,"2020-02":227.537,"2020-01":227.728,"2019-12":226.09,"2019-11":226.681,"2019-10":226.559,"2019-09":227.215,"2019-08":227.271,"2019-07":228.497,"2019-06":228.574,"2019-05":227.679,"2019-04":228.764,"2019-03":230.243,"2019-02":227.4,"2019-01":226.135,"2018-12":226.882,"2018-11":226.149,"2018-10":224.574,"2018-09":228.785,"2018-08":227.4,"2018-07":226.033,"2018-06":226.435,"2018-05":226.347,"2018-04":227.116,"2018-03":226.184,"2018-02":226.731,"2018-01":226.877,"2017-12":226.551,"2017-11":227.163,"2017-10":227.357,"2017-09":227.58,"2017-08":227.219,"2017-07":226.717,"2017-06":226.536,"2017-05":227.732,"2017-04":227.6,"2017-03":228.459,"2017-02":229.663,"2017-01":229.599},"CUUR0000SEFA01":{"2026-08":332.125,"2026-07":328.494,"2026-06":328.609,"2026-05":328.778,"2026-04":317.309,"2026-03":324.584,"2026-02":326.768,"2026-01":329.769,"2025-12":322.118,"2025-11":319.553,"2025-09":329.035,"2025-08":330.077,"2025-07":329.727,"2025-06":333.022,"2025-05":333.819,"2025-04":326.444,"2025-03":329.263,"2025-02":324.208,"2025-01":324.203,"2024-12":314.588,"2024-11":312.526,"2024-10":322.67,"2024-09":325.498,"2024-08":328.929,"2024-07":329.495,"2024-06":327.564,"2024-05":323.141,"2024-04":324.476,"2024-03":320.125,"2024-02":320.821,"2024-01":321.589,"2023-12":313.261,"2023-11":317.632,"2023-10":321.342,"2023-09":322.856,"2023-08":324.17,"2023-07":326.611,"2023-06":324.483,"2023-05":321.222,"2023-04":316.654,"2023-03":320.897,"2023-02":318.911,"2023-01":318.54,"2022-12":306.469,"2022-11":308.154,"2022-10":311.388,"2022-09":310.842,"2022-08":306.855,"2022-07":301.121,"2022-06":289.439,"2022-05":274.327,"2022-04":268.748,"2022-03":273.106,"2022-02":266.133,"2022-01":264.478,"2021-12":248.322,"2021-11":246.663,"2021-10":249.956,"2021-09":250.198,"2021-08":248.823,"2021-07":245.336,"2021-06":242.767,"2021-05":241.371,"2021-04":235.836,"2021-03":239.229,"2021-02":238.561,"2021-01":239.72,"2020-12":232.911,"2020-11":232.226,"2020-10":238.125,"2020-09":240.29,"2020-08":242.61,"2020-07":243.504,"2020-06":244.665,"2020-05":240.779,"2020-04":238.985,"2020-03":235.939,"2020-02":234.17,"2020-01":235.711,"2019-12":225.638,"2019-11":224.422,"2019-10":232.78,"2019-09":238.686,"2019-08":239.327,"2019-07":241.126,"2019-06":238.545,"2019-05":238.911,"2019-04":236.002,"2019-03":237.658,"2019-02":235.755,"2019-01":236.887,"2018-12":226.287,"2018-11":225.211,"2018-10":231.474,"2018-09":241.831,"2018-08":240.13,"2018-07":241.956,"2018-06":241.001,"2018-05":242.503,"2018-04":240.692,"2018-03":238.655,"2018-02":241.662,"2018-01":238.926,"2017-12":227.737,"2017-11":228.465,"2017-10":235.462,"2017-09":237.542,"2017-08":239.306,"2017-07":240.703,"2017-06":236.902,"2017-05":239.738,"2017-04":235.001,"2017-03":238.885,"2017-02":237.603,"2017-01":239.922},"CUSR0000SEFA01":{"2026-08":327.343,"2026-07":322.818,"2026-06":323.568,"2026-05":327.064,"2026-04":318.929,"2026-03":323.23,"2026-02":327.027,"2026-01":328.973,"2025-12":331.574,"2025-11":329.407,"2025-09":326.425,"2025-08":325.324,"2025-07":324.03,"2025-06":327.913,"2025-05":332.079,"2025-04":328.111,"2025-03":327.89,"2025-02":324.465,"2025-01":323.42,"2024-12":323.948,"2024-11":321.826,"2024-10":323.686,"2024-09":322.627,"2024-08":323.997,"2024-07":323.739,"2024-06":322.989,"2024-05":321.639,"2024-04":326.727,"2024-03":318.868,"2024-02":321.171,"2024-01":320.705,"2023-12":322.69,"2023-11":326.778,"2023-10":321.898,"2023-09":319.787,"2023-08":319.039,"2023-07":320.803,"2023-06":320.428,"2023-05":319.797,"2023-04":319.151,"2023-03":319.876,"2023-02":319.329,"2023-01":317.387,"2022-12":315.899,"2022-11":317.09,"2022-10":311.748,"2022-09":307.64,"2022-08":301.874,"2022-07":295.676,"2022-06":286.069,"2022-05":272.908,"2022-04":270.853,"2022-03":272.299,"2022-02":266.509,"2022-01":263.343,"2021-12":256.264,"2021-11":254.198,"2021-10":250.447,"2021-09":247.477,"2021-08":244.704,"2021-07":240.75,"2021-06":240.043,"2021-05":239.726,"2021-04":237.237,"2021-03":238.68,"2021-02":238.79,"2021-01":238.579,"2020-12":240.786,"2020-11":239.784,"2020-10":238.821,"2020-09":237.7,"2020-08":238.733,"2020-07":238.881,"2020-06":242.136,"2020-05":238.275,"2020-04":239.928,"2020-03":235.165,"2020-02":234.38,"2020-01":234.422,"2019-12":233.678,"2019-11":232.1,"2019-10":234.025,"2019-09":236.295,"2019-08":235.806,"2019-07":236.679,"2019-06":236.435,"2019-05":236.254,"2019-04":237.019,"2019-03":236.182,"2019-02":234.944,"2019-01":235.119,"2018-12":235.218,"2018-11":233.797,"2018-10":233.256,"2018-09":239.523,"2018-08":236.894,"2018-07":237.385,"2018-06":239.031,"2018-05":239.244,"2018-04":240.493,"2018-03":237.297,"2018-02":240.179,"2018-01":237.005,"2017-12":236.897,"2017-11":237.812,"2017-10":237.751,"2017-09":235.615,"2017-08":236.285,"2017-07":236.276,"2017-06":234.638,"2017-05":236.09,"2017-04":234.315,"2017-03":237.782,"2017-02":235.552,"2017-01":237.61},"CUUR0000SEFA02":{"2026-08":283.314,"2026-07":287.933,"2026-06":285.006,"2026-05":282.677,"2026-04":284.219,"2026-03":284.357,"2026-02":285.565,"2026-01":287.902,"2025-12":281.923,"2025-11":284.674,"2025-09":277.496,"2025-08":274.866,"2025-07":276.469,"2025-06":278.493,"2025-05":279.45,"2025-04":274.0,"2025-03":281.069,"2025-02":276.62,"2025-01":270.976,"2024-12":280.205,"2024-11":278.086,"2024-10":278.068,"2024-09":276.456,"2024-08":277.614,"2024-07":276.963,"2024-06":276.877,"2024-05":282.447,"2024-04":281.413,"2024-03":272.853,"2024-02":277.211,"2024-01":271.667,"2023-12":273.819,"2023-11":280.692,"2023-10":278.376,"2023-09":276.814,"2023-08":278.236,"2023-07":281.392,"2023-06":280.706,"2023-05":277.736,"2023-04":277.748,"2023-03":277.523,"2023-02":270.99,"2023-01":273.962,"2022-12":272.978,"2022-11":270.004,"2022-10":268.971,"2022-09":267.059,"2022-08":267.629,"2022-07":267.762,"2022-06":262.495,"2022-05":255.993,"2022-04":252.613,"2022-03":246.618,"2022-02":240.812,"2022-01":238.165,"2021-12":241.597,"2021-11":238.343,"2021-10":236.615,"2021-09":229.122,"2021-08":229.855,"2021-07":229.959,"2021-06":229.794,"2021-05":228.209,"2021-04":225.246,"2021-03":225.778,"2021-02":223.913,"2021-01":226.376,"2020-12":227.887,"2020-11":225.593,"2020-10":226.858,"2020-09":226.417,"2020-08":221.886,"2020-07":226.335,"2020-06":230.49,"2020-05":228.013,"2020-04":224.844,"2020-03":221.578,"2020-02":217.695,"2020-01":219.421,"2019-12":221.618,"2019-11":218.774,"2019-10":220.408,"2019-09":220.068,"2019-08":220.688,"2019-07":224.036,"2019-06":223.984,"2019-05":222.799,"2019-04":224.059,"2019-03":224.248,"2019-02":221.578,"2019-01":219.572,"2018-12":221.966,"2018-11":219.212,"2018-10":220.252,"2018-09":221.825,"2018-08":221.101,"2018-07":219.668,"2018-06":220.467,"2018-05":220.894,"2018-04":220.762,"2018-03":220.063,"2018-02":219.211,"2018-01":222.5,"2017-12":224.079,"2017-11":223.375,"2017-10":223.976,"2017-09":224.457,"2017-08":223.789,"2017-07":225.284,"2017-06":224.51,"2017-05":225.388,"2017-04":225.253,"2017-03":225.579,"2017-02":226.17,"2017-01":225.002},"CUSR0000SEFA02":{"2026-08":283.314,"2026-07":287.933,"2026-06":285.006,"2026-05":282.677,"2026-04":284.219,"2026-03":284.357,"2026-02":285.565,"2026-01":287.902,"2025-12":281.923,"2025-11":284.674,"2025-09":277.496,"2025-08":274.866,"2025-07":276.469,"2025-06":278.493,"2025-05":279.45,"2025-04":274.0,"2025-03":281.069,"2025-02":276.62,"2025-01":270.976,"2024-12":280.205,"2024-11":278.086,"2024-10":278.068,"2024-09":276.456,"2024-08":277.614,"2024-07":276.963,"2024-06":276.877,"2024-05":282.447,"2024-04":281.413,"2024-03":272.853,"2024-02":277.211,"2024-01":271.667,"2023-12":273.819,"2023-11":280.692,"2023-10":278.376,"2023-09":276.814,"2023-08":278.236,"2023-07":281.392,"2023-06":280.706,"2023-05":277.736,"2023-04":277.748,"2023-03":277.523,"2023-02":270.99,"2023-01":273.962,"2022-12":272.978,"2022-11":270.004,"2022-10":268.971,"2022-09":267.059,"2022-08":267.629,"2022-07":267.762,"2022-06":262.495,"2022-05":255.993,"2022-04":252.613,"2022-03":246.618,"2022-02":240.812,"2022-01":238.165,"2021-12":241.597,"2021-11":238.343,"2021-10":236.615,"2021-09":229.122,"2021-08":229.855,"2021-07":229.959,"2021-06":229.794,"2021-05":228.209,"2021-04":225.246,"2021-03":225.778,"2021-02":223.913,"2021-01":226.376,"2020-12":227.887,"2020-11":225.593,"2020-10":226.858,"2020-09":226.417,"2020-08":221.886,"2020-07":226.335,"2020-06":230.49,"2020-05":228.013,"2020-04":224.844,"2020-03":221.578,"2020-02":217.695,"2020-01":219.421,"2019-12":221.618,"2019-11":218.774,"2019-10":220.408,"2019-09":220.068,"2019-08":220.688,"2019-07":224.036,"2019-06":223.984,"2019-05":222.799,"2019-04":224.059,"2019-03":224.248,"2019-02":221.578,"2019-01":219.572,"2018-12":221.966,"2018-11":219.212,"2018-10":220.252,"2018-09":221.825,"2018-08":221.101,"2018-07":219.668,"2018-06":220.467,"2018-05":220.894,"2018-04":220.762,"2018-03":220.063,"2018-02":219.211,"2018-01":222.5,"2017-12":224.079,"2017-11":223.375,"2017-10":223.976,"2017-09":224.457,"2017-08":223.789,"2017-07":225.284,"2017-06":224.51,"2017-05":225.388,"2017-04":225.253,"2017-03":225.579,"2017-02":226.17,"2017-01":225.002},"CUUR0000SEFA03":{"2026-08":295.401,"2026-07":297.399,"2026-06":295.711,"2026-05":291.25,"2026-04":293.933,"2026-03":291.18,"2026-02":293.145,"2026-01":292.296,"2025-12":289.102,"2025-11":288.994,"2025-09":285.402,"2025-08":285.6,"2025-07":286.128,"2025-06":286.66,"2025-05":290.52,"2025-04":286.78,"2025-03":289.749,"2025-02":291.067,"2025-01":289.353,"2024-12":294.16,"2024-11":290.154,"2024-10":292.888,"2024-09":289.881,"2024-08":287.96,"2024-07":290.57,"2024-06":289.771,"2024-05":290.608,"2024-04":294.388,"2024-03":292.16,"2024-02":292.636,"2024-01":290.564,"2023-12":289.314,"2023-11":289.689,"2023-10":290.895,"2023-09":294.714,"2023-08":295.881,"2023-07":298.037,"2023-06":295.502,"2023-05":294.931,"2023-04":296.32,"2023-03":296.413,"2023-02":294.753,"2023-01":293.434,"2022-12":290.126,"2022-11":290.335,"2022-10":286.942,"2022-09":284.984,"2022-08":283.939,"2022-07":282.504,"2022-06":278.953,"2022-05":275.397,"2022-04":268.736,"2022-03":266.558,"2022-02":259.56,"2022-01":255.463,"2021-12":251.399,"2021-11":248.552,"2021-10":245.062,"2021-09":245.89,"2021-08":245.495,"2021-07":246.687,"2021-06":244.286,"2021-05":244.122,"2021-04":242.711,"2021-03":243.971,"2021-02":244.664,"2021-01":243.333,"2020-12":244.594,"2020-11":242.967,"2020-10":242.619,"2020-09":243.879,"2020-08":247.294,"2020-07":247.693,"2020-06":248.073,"2020-05":249.304,"2020-04":244.852,"2020-03":238.912,"2020-02":239.446,"2020-01":237.732,"2019-12":234.282,"2019-11":238.499,"2019-10":236.496,"2019-09":237.621,"2019-08":240.329,"2019-07":240.739,"2019-06":240.598,"2019-05":237.412,"2019-04":237.898,"2019-03":241.408,"2019-02":236.109,"2019-01":234.9,"2018-12":235.595,"2018-11":236.105,"2018-10":231.881,"2018-09":238.533,"2018-08":239.961,"2018-07":239.269,"2018-06":238.159,"2018-05":235.021,"2018-04":236.631,"2018-03":235.062,"2018-02":235.754,"2018-01":232.821,"2017-12":231.2,"2017-11":232.071,"2017-10":233.122,"2017-09":232.868,"2017-08":236.573,"2017-07":234.264,"2017-06":234.502,"2017-05":234.384,"2017-04":234.38,"2017-03":234.116,"2017-02":236.109,"2017-01":237.498},"CUSR0000SEFA03":{"2026-08":295.006,"2026-07":295.484,"2026-06":294.726,"2026-05":290.118,"2026-04":293.622,"2026-03":289.922,"2026-02":292.633,"2026-01":293.281,"2025-12":290.597,"2025-11":290.249,"2025-09":286.22,"2025-08":285.219,"2025-07":284.286,"2025-06":285.706,"2025-05":289.393,"2025-04":286.476,"2025-03":288.498,"2025-02":290.558,"2025-01":290.33,"2024-12":295.697,"2024-11":291.492,"2024-10":294.988,"2024-09":290.732,"2024-08":287.4,"2024-07":288.573,"2024-06":288.608,"2024-05":289.476,"2024-04":294.008,"2024-03":290.935,"2024-02":292.287,"2024-01":291.717,"2023-12":290.873,"2023-11":291.076,"2023-10":293.103,"2023-09":295.629,"2023-08":295.061,"2023-07":295.857,"2023-06":294.075,"2023-05":293.831,"2023-04":295.822,"2023-03":295.236,"2023-02":294.549,"2023-01":294.801,"2022-12":291.773,"2022-11":291.752,"2022-10":289.251,"2022-09":285.912,"2022-08":282.892,"2022-07":280.289,"2022-06":277.391,"2022-05":274.436,"2022-04":268.165,"2022-03":265.607,"2022-02":259.439,"2022-01":256.854,"2021-12":252.903,"2021-11":249.824,"2021-10":247.138,"2021-09":246.689,"2021-08":244.411,"2021-07":244.606,"2021-06":242.752,"2021-05":243.283,"2021-04":242.126,"2021-03":243.144,"2021-02":244.675,"2021-01":244.803,"2020-12":246.835,"2020-11":244.669,"2020-10":245.004,"2020-09":244.726,"2020-08":245.497,"2020-07":245.033,"2020-06":245.758,"2020-05":247.899,"2020-04":244.121,"2020-03":238.45,"2020-02":239.988,"2020-01":239.623,"2019-12":236.114,"2019-11":239.828,"2019-10":238.319,"2019-09":238.585,"2019-08":238.285,"2019-07":238.581,"2019-06":238.877,"2019-05":237.141,"2019-04":237.672,"2019-03":241.199,"2019-02":235.55,"2019-01":236.244,"2018-12":237.497,"2018-11":237.556,"2018-10":233.161,"2018-09":239.866,"2018-08":237.78,"2018-07":237.337,"2018-06":236.544,"2018-05":234.344,"2018-04":236.422,"2018-03":235.127,"2018-02":235.223,"2018-01":233.876,"2017-12":233.233,"2017-11":233.801,"2017-10":233.961,"2017-09":234.344,"2017-08":234.365,"2017-07":232.426,"2017-06":232.984,"2017-05":234.055,"2017-04":233.893,"2017-03":234.1,"2017-02":235.592,"2017-01":237.867},"CUUR0000SS01031":{"2026-08":200.134,"2026-07":199.886,"2026-06":198.071,"2026-05":196.817,"2026-04":199.097,"2026-03":199.825,"2026-02":197.657,"2026-01":196.494,"2025-12":196.782,"2025-11":194.896,"2025-09":189.004,"2025-08":191.163,"2025-07":188.251,"2025-06":190.264,"2025-05":191.276,"2025-04":189.775,"2025-03":194.267,"2025-02":193.847,"2025-01":192.502,"2024-12":195.23,"2024-11":192.857,"2024-10":193.484,"2024-09":192.186,"2024-08":191.6,"2024-07":191.168,"2024-06":191.887,"2024-05":192.623,"2024-04":194.991,"2024-03":194.25,"2024-02":193.11,"2024-01":193.243,"2023-12":194.313,"2023-11":194.128,"2023-10":193.376,"2023-09":195.222,"2023-08":197.749,"2023-07":198.434,"2023-06":196.659,"2023-05":196.595,"2023-04":197.052,"2023-03":196.903,"2023-02":195.887,"2023-01":196.789,"2022-12":194.108,"2022-11":193.072,"2022-10":191.476,"2022-09":189.276,"2022-08":187.433,"2022-07":186.308,"2022-06":183.646,"2022-05":185.676,"2022-04":181.031,"2022-03":179.757,"2022-02":174.179,"2022-01":172.596,"2021-12":170.563,"2021-11":169.238,"2021-10":166.752,"2021-09":166.677,"2021-08":165.886,"2021-07":165.367,"2021-06":164.153,"2021-05":165.131,"2021-04":165.84,"2021-03":165.565,"2021-02":166.248,"2021-01":166.652,"2020-12":167.403,"2020-11":167.444,"2020-10":165.524,"2020-09":166.567,"2020-08":167.389,"2020-07":167.349,"2020-06":166.399,"2020-05":166.804,"2020-04":165.218,"2020-03":159.431,"2020-02":159.819,"2020-01":159.609,"2019-12":158.079,"2019-11":161.442,"2019-10":162.585,"2019-09":161.998,"2019-08":162.429,"2019-07":164.408,"2019-06":164.456,"2019-05":162.269,"2019-04":165.381,"2019-03":163.179,"2019-02":161.631,"2019-01":162.95,"2018-12":162.883,"2018-11":164.101,"2018-10":159.761,"2018-09":163.225,"2018-08":164.256,"2018-07":161.384,"2018-06":162.48,"2018-05":160.386,"2018-04":161.687,"2018-03":159.276,"2018-02":160.229,"2018-01":160.832,"2017-12":157.792,"2017-11":160.4,"2017-10":160.613,"2017-09":158.456,"2017-08":161.49,"2017-07":159.66,"2017-06":159.94,"2017-05":158.827,"2017-04":159.335,"2017-03":160.103,"2017-02":161.925,"2017-01":161.789},"CUUR0000SEFB":{"2026-08":414.702,"2026-07":414.287,"2026-06":413.795,"2026-05":413.223,"2026-04":409.715,"2026-03":410.825,"2026-02":411.85,"2026-01":410.698,"2025-12":405.897,"2025-11":404.131,"2025-09":407.689,"2025-08":404.842,"2025-07":404.764,"2025-06":403.89,"2025-05":402.941,"2025-04":398.87,"2025-03":399.93,"2025-02":399.682,"2025-01":399.042,"2024-12":396.587,"2024-11":394.794,"2024-10":400.576,"2024-09":396.857,"2024-08":396.087,"2024-07":396.913,"2024-06":397.954,"2024-05":396.517,"2024-04":394.257,"2024-03":395.341,"2024-02":397.243,"2024-01":395.688,"2023-12":395.119,"2023-11":396.598,"2023-10":395.858,"2023-09":394.837,"2023-08":395.634,"2023-07":393.736,"2023-06":392.673,"2023-05":392.471,"2023-04":391.801,"2023-03":391.639,"2023-02":388.948,"2023-01":386.184,"2022-12":381.554,"2022-11":381.128,"2022-10":377.255,"2022-09":374.832,"2022-08":370.549,"2022-07":365.851,"2022-06":358.628,"2022-05":352.31,"2022-04":347.132,"2022-03":343.758,"2022-02":339.033,"2022-01":334.55,"2021-12":328.129,"2021-11":327.648,"2021-10":326.628,"2021-09":324.458,"2021-08":319.545,"2021-07":320.386,"2021-06":316.77,"2021-05":317.187,"2021-04":316.761,"2021-03":315.045,"2021-02":314.428,"2021-01":312.06,"2020-12":313.199,"2020-11":312.756,"2020-10":315.13,"2020-09":314.275,"2020-08":314.673,"2020-07":314.422,"2020-06":314.487,"2020-05":313.372,"2020-04":315.786,"2020-03":306.338,"2020-02":305.85,"2020-01":304.479,"2019-12":304.051,"2019-11":305.89,"2019-10":305.674,"2019-09":306.41,"2019-08":304.417,"2019-07":304.54,"2019-06":303.823,"2019-05":306.374,"2019-04":304.224,"2019-03":304.245,"2019-02":304.393,"2019-01":303.681,"2018-12":302.426,"2018-11":301.503,"2018-10":300.074,"2018-09":299.594,"2018-08":298.989,"2018-07":299.324,"2018-06":300.096,"2018-05":297.702,"2018-04":297.276,"2018-03":298.962,"2018-02":297.046,"2018-01":298.582,"2017-12":295.417,"2017-11":295.071,"2017-10":296.082,"2017-09":297.281,"2017-08":297.819,"2017-07":296.767,"2017-06":298.046,"2017-05":297.588,"2017-04":297.043,"2017-03":297.205,"2017-02":295.878,"2017-01":297.767},"CUSR0000SEFB":{"2026-08":414.702,"2026-07":414.287,"2026-06":413.795,"2026-05":413.223,"2026-04":409.715,"2026-03":410.825,"2026-02":411.85,"2026-01":410.698,"2025-12":405.897,"2025-11":404.131,"2025-09":407.689,"2025-08":404.842,"2025-07":404.764,"2025-06":403.89,"2025-05":402.941,"2025-04":398.87,"2025-03":399.93,"2025-02":399.682,"2025-01":399.042,"2024-12":396.587,"2024-11":394.794,"2024-10":400.576,"2024-09":396.857,"2024-08":396.087,"2024-07":396.913,"2024-06":397.954,"2024-05":396.517,"2024-04":394.257,"2024-03":395.341,"2024-02":397.243,"2024-01":395.688,"2023-12":395.119,"2023-11":396.598,"2023-10":395.858,"2023-09":394.837,"2023-08":395.634,"2023-07":393.736,"2023-06":392.673,"2023-05":392.471,"2023-04":391.801,"2023-03":391.639,"2023-02":388.948,"2023-01":386.184,"2022-12":381.554,"2022-11":381.128,"2022-10":377.255,"2022-09":374.832,"2022-08":370.549,"2022-07":365.851,"2022-06":358.628,"2022-05":352.31,"2022-04":347.132,"2022-03":343.758,"2022-02":339.033,"2022-01":334.55,"2021-12":328.129,"2021-11":327.648,"2021-10":326.628,"2021-09":324.458,"2021-08":319.545,"2021-07":320.386,"2021-06":316.77,"2021-05":317.187,"2021-04":316.761,"2021-03":315.045,"2021-02":314.428,"2021-01":312.06,"2020-12":313.199,"2020-11":312.756,"2020-10":315.13,"2020-09":314.275,"2020-08":314.673,"2020-07":314.422,"2020-06":314.487,"2020-05":313.372,"2020-04":315.786,"2020-03":306.338,"2020-02":305.85,"2020-01":304.479,"2019-12":304.051,"2019-11":305.89,"2019-10":305.674,"2019-09":306.41,"2019-08":304.417,"2019-07":304.54,"2019-06":303.823,"2019-05":306.374,"2019-04":304.224,"2019-03":304.245,"2019-02":304.393,"2019-01":303.681,"2018-12":302.426,"2018-11":301.503,"2018-10":300.074,"2018-09":299.594,"2018-08":298.989,"2018-07":299.324,"2018-06":300.096,"2018-05":297.702,"2018-04":297.276,"2018-03":298.962,"2018-02":297.046,"2018-01":298.582,"2017-12":295.417,"2017-11":295.071,"2017-10":296.082,"2017-09":297.281,"2017-08":297.819,"2017-07":296.767,"2017-06":298.046,"2017-05":297.588,"2017-04":297.043,"2017-03":297.205,"2017-02":295.878,"2017-01":297.767},"CUUR0000SEFB01":{"2026-08":249.885,"2026-07":250.219,"2026-06":249.686,"2026-05":248.403,"2026-04":250.212,"2026-03":248.014,"2026-02":246.951,"2026-01":245.635,"2025-12":245.622,"2025-11":242.834,"2025-09":241.596,"2025-08":240.805,"2025-07":241.244,"2025-06":240.298,"2025-05":240.101,"2025-04":241.021,"2025-03":237.22,"2025-02":239.656,"2025-01":238.703,"2024-12":240.406,"2024-11":238.705,"2024-10":241.916,"2024-09":237.328,"2024-08":237.914,"2024-07":238.079,"2024-06":240.668,"2024-05":239.025,"2024-04":236.535,"2024-03":236.944,"2024-02":239.121,"2024-01":240.416,"2023-12":239.743,"2023-11":240.52,"2023-10":241.583,"2023-09":239.147,"2023-08":238.475,"2023-07":240.341,"2023-06":238.159,"2023-05":236.574,"2023-04":235.683,"2023-03":236.502,"2023-02":235.673,"2023-01":232.931,"2022-12":232.457,"2022-11":231.939,"2022-10":227.319,"2022-09":225.321,"2022-08":224.282,"2022-07":219.552,"2022-06":213.644,"2022-05":210.342,"2022-04":209.338,"2022-03":205.262,"2022-02":203.586,"2022-01":202.802,"2021-12":200.504,"2021-11":200.415,"2021-10":198.052,"2021-09":196.492,"2021-08":192.971,"2021-07":193.094,"2021-06":192.878,"2021-05":193.564,"2021-04":191.929,"2021-03":191.582,"2021-02":191.171,"2021-01":191.579,"2020-12":193.093,"2020-11":192.66,"2020-10":193.623,"2020-09":192.332,"2020-08":191.783,"2020-07":190.894,"2020-06":189.75,"2020-05":190.654,"2020-04":194.227,"2020-03":187.308,"2020-02":186.696,"2020-01":185.053,"2019-12":186.499,"2019-11":187.598,"2019-10":185.162,"2019-09":185.084,"2019-08":182.235,"2019-07":183.514,"2019-06":182.206,"2019-05":184.131,"2019-04":184.384,"2019-03":183.085,"2019-02":183.233,"2019-01":182.471,"2018-12":182.93,"2018-11":180.754,"2018-10":179.705,"2018-09":179.058,"2018-08":180.078,"2018-07":179.434,"2018-06":179.518,"2018-05":180.051,"2018-04":177.41,"2018-03":179.796,"2018-02":176.251,"2018-01":177.242,"2017-12":178.115,"2017-11":177.923,"2017-10":176.99,"2017-09":178.051,"2017-08":179.221,"2017-07":177.622,"2017-06":180.154,"2017-05":178.625,"2017-04":178.554,"2017-03":177.539,"2017-02":178.627,"2017-01":177.995},"CUSR0000SEFB01":{"2026-08":249.885,"2026-07":250.219,"2026-06":249.686,"2026-05":248.403,"2026-04":250.212,"2026-03":248.014,"2026-02":246.951,"2026-01":245.635,"2025-12":245.622,"2025-11":242.834,"2025-09":241.596,"2025-08":240.805,"2025-07":241.244,"2025-06":240.298,"2025-05":240.101,"2025-04":241.021,"2025-03":237.22,"2025-02":239.656,"2025-01":238.703,"2024-12":240.406,"2024-11":238.705,"2024-10":241.916,"2024-09":237.328,"2024-08":237.914,"2024-07":238.079,"2024-06":240.668,"2024-05":239.025,"2024-04":236.535,"2024-03":236.944,"2024-02":239.121,"2024-01":240.416,"2023-12":239.743,"2023-11":240.52,"2023-10":241.583,"2023-09":239.147,"2023-08":238.475,"2023-07":240.341,"2023-06":238.159,"2023-05":236.574,"2023-04":235.683,"2023-03":236.502,"2023-02":235.673,"2023-01":232.931,"2022-12":232.457,"2022-11":231.939,"2022-10":227.319,"2022-09":225.321,"2022-08":224.282,"2022-07":219.552,"2022-06":213.644,"2022-05":210.342,"2022-04":209.338,"2022-03":205.262,"2022-02":203.586,"2022-01":202.802,"2021-12":200.504,"2021-11":200.415,"2021-10":198.052,"2021-09":196.492,"2021-08":192.971,"2021-07":193.094,"2021-06":192.878,"2021-05":193.564,"2021-04":191.929,"2021-03":191.582,"2021-02":191.171,"2021-01":191.579,"2020-12":193.093,"2020-11":192.66,"2020-10":193.623,"2020-09":192.332,"2020-08":191.783,"2020-07":190.894,"2020-06":189.75,"2020-05":190.654,"2020-04":194.227,"2020-03":187.308,"2020-02":186.696,"2020-01":185.053,"2019-12":186.499,"2019-11":187.598,"2019-10":185.162,"2019-09":185.084,"2019-08":182.235,"2019-07":183.514,"2019-06":182.206,"2019-05":184.131,"2019-04":184.384,"2019-03":183.085,"2019-02":183.233,"2019-01":182.471,"2018-12":182.93,"2018-11":180.754,"2018-10":179.705,"2018-09":179.058,"2018-08":180.078,"2018-07":179.434,"2018-06":179.518,"2018-05":180.051,"2018-04":177.41,"2018-03":179.796,"2018-02":176.251,"2018-01":177.242,"2017-12":178.115,"2017-11":177.923,"2017-10":176.99,"2017-09":178.051,"2017-08":179.221,"2017-07":177.622,"2017-06":180.154,"2017-05":178.625,"2017-04":178.554,"2017-03":177.539,"2017-02":178.627,"2017-01":177.995},"CUUR0000SS02011":{"2026-08":449.412,"2026-07":448.746,"2026-06":448.963,"2026-05":445.174,"2026-04":449.0,"2026-03":444.008,"2026-02":442.527,"2026-01":440.338,"2025-12":443.777,"2025-11":434.9,"2025-09":434.978,"2025-08":433.183,"2025-07":431.583,"2025-06":432.083,"2025-05":430.06,"2025-04":435.192,"2025-03":428.824,"2025-02":432.647,"2025-01":433.026,"2024-12":434.809,"2024-11":431.797,"2024-10":435.38,"2024-09":430.166,"2024-08":433.902,"2024-07":429.516,"2024-06":433.745,"2024-05":428.433,"2024-04":428.146,"2024-03":431.268,"2024-02":433.486,"2024-01":438.774,"2023-12":436.391,"2023-11":435.431,"2023-10":441.488,"2023-09":437.092,"2023-08":434.697,"2023-07":435.62,"2023-06":431.681,"2023-05":429.988,"2023-04":431.004,"2023-03":430.513,"2023-02":426.359,"2023-01":424.714,"2022-12":424.977,"2022-11":419.42,"2022-10":412.327,"2022-09":405.578,"2022-08":403.711,"2022-07":393.507,"2022-06":385.937,"2022-05":379.278,"2022-04":376.973,"2022-03":369.642,"2022-02":367.584,"2022-01":365.274,"2021-12":361.14,"2021-11":362.989,"2021-10":357.543,"2021-09":355.554,"2021-08":346.969,"2021-07":348.643,"2021-06":350.546,"2021-05":350.866,"2021-04":347.162,"2021-03":348.937,"2021-02":345.249,"2021-01":345.97,"2020-12":350.661,"2020-11":350.717,"2020-10":352.991,"2020-09":350.518,"2020-08":351.435,"2020-07":347.792,"2020-06":345.37,"2020-05":347.542,"2020-04":355.262,"2020-03":343.249,"2020-02":340.669,"2020-01":338.123,"2019-12":339.524,"2019-11":341.143,"2019-10":336.293,"2019-09":336.742,"2019-08":329.145,"2019-07":329.424,"2019-06":329.986,"2019-05":333.139,"2019-04":333.87,"2019-03":329.954,"2019-02":332.035,"2019-01":331.374,"2018-12":332.367,"2018-11":326.13,"2018-10":325.753,"2018-09":322.5,"2018-08":324.792,"2018-07":323.871,"2018-06":324.026,"2018-05":325.194,"2018-04":319.621,"2018-03":324.984,"2018-02":317.387,"2018-01":319.327,"2017-12":322.428,"2017-11":320.267,"2017-10":320.48,"2017-09":323.135,"2017-08":325.016,"2017-07":323.239,"2017-06":326.555,"2017-05":324.27,"2017-04":322.719,"2017-03":323.226,"2017-02":325.544,"2017-01":324.131},"CUUR0000SS02021":{"2026-08":489.8,"2026-07":491.704,"2026-06":490.076,"2026-05":490.136,"2026-04":492.139,"2026-03":488.388,"2026-02":486.364,"2026-01":483.889,"2025-12":478.449,"2025-11":477.774,"2025-09":473.364,"2025-08":471.408,"2025-07":475.558,"2025-06":469.983,"2025-05":473.283,"2025-04":470.004,"2025-03":462.067,"2025-02":469.623,"2025-01":464.228,"2024-12":468.217,"2024-11":463.912,"2024-10":474.807,"2024-09":461.979,"2024-08":458.07,"2024-07":464.649,"2024-06":471.074,"2024-05":471.101,"2024-04":461.076,"2024-03":458.978,"2024-02":466.91,"2024-01":464.991,"2023-12":464.871,"2023-11":469.612,"2023-10":466.758,"2023-09":461.642,"2023-08":461.543,"2023-07":467.205,"2023-06":462.875,"2023-05":458.584,"2023-04":454.842,"2023-03":458.389,"2023-02":459.837,"2023-01":452.281,"2022-12":448.742,"2022-11":452.114,"2022-10":442.158,"2022-09":441.963,"2022-08":439.803,"2022-07":432.399,"2022-06":417.85,"2022-05":412.423,"2022-04":410.661,"2022-03":402.862,"2022-02":399.72,"2022-01":398.061,"2021-12":393.523,"2021-11":391.287,"2021-10":387.707,"2021-09":383.377,"2021-08":378.95,"2021-07":378.241,"2021-06":374.352,"2021-05":377.717,"2021-04":374.117,"2021-03":371.433,"2021-02":372.687,"2021-01":374.39,"2020-12":376.157,"2020-11":373.592,"2020-10":375.864,"2020-09":373.051,"2020-08":369.878,"2020-07":369.721,"2020-06":368.162,"2020-05":369.676,"2020-04":374.51,"2020-03":361.991,"2020-02":360.304,"2020-01":357.306,"2019-12":361.061,"2019-11":362.753,"2019-10":359.226,"2019-09":358.0,"2019-08":355.828,"2019-07":360.225,"2019-06":355.253,"2019-05":359.966,"2019-04":359.067,"2019-03":359.559,"2019-02":356.892,"2019-01":355.094,"2018-12":355.306,"2018-11":353.227,"2018-10":348.435,"2018-09":348.356,"2018-08":350.437,"2018-07":349.831,"2018-06":348.496,"2018-05":348.903,"2018-04":344.757,"2018-03":347.639,"2018-02":342.862,"2018-01":345.247,"2017-12":345.951,"2017-11":347.307,"2017-10":343.29,"2017-09":343.697,"2017-08":346.502,"2017-07":342.221,"2017-06":348.891,"2017-05":345.243,"2017-04":346.739,"2017-03":341.312,"2017-02":343.371,"2017-01":341.707},"CUUR0000SEFB02":{"2026-08":246.509,"2026-07":244.789,"2026-06":245.323,"2026-05":248.252,"2026-04":237.123,"2026-03":243.85,"2026-02":243.254,"2026-01":243.811,"2025-12":245.227,"2025-11":241.946,"2025-09":241.453,"2025-08":241.717,"2025-07":241.018,"2025-06":242.051,"2025-05":242.079,"2025-04":238.548,"2025-03":241.023,"2025-02":242.147,"2025-01":241.181,"2024-12":236.629,"2024-11":236.291,"2024-10":239.624,"2024-09":232.395,"2024-08":234.597,"2024-07":234.319,"2024-06":234.344,"2024-05":235.78,"2024-04":231.445,"2024-03":235.333,"2024-02":234.251,"2024-01":235.808,"2023-12":235.434,"2023-11":240.198,"2023-10":234.286,"2023-09":233.345,"2023-08":233.918,"2023-07":227.75,"2023-06":230.041,"2023-05":229.439,"2023-04":232.5,"2023-03":229.399,"2023-02":231.631,"2023-01":229.073,"2022-12":226.085,"2022-11":226.792,"2022-10":221.689,"2022-09":219.946,"2022-08":218.223,"2022-07":215.168,"2022-06":212.614,"2022-05":205.554,"2022-04":205.891,"2022-03":207.902,"2022-02":202.667,"2022-01":197.864,"2021-12":194.413,"2021-11":197.481,"2021-10":195.203,"2021-09":194.852,"2021-08":186.28,"2021-07":188.868,"2021-06":187.762,"2021-05":187.304,"2021-04":186.982,"2021-03":187.584,"2021-02":189.257,"2021-01":186.468,"2020-12":185.711,"2020-11":185.199,"2020-10":186.338,"2020-09":187.342,"2020-08":186.284,"2020-07":183.603,"2020-06":184.62,"2020-05":184.492,"2020-04":186.219,"2020-03":179.659,"2020-02":179.86,"2020-01":179.172,"2019-12":180.359,"2019-11":180.255,"2019-10":180.528,"2019-09":179.626,"2019-08":178.077,"2019-07":177.3,"2019-06":178.226,"2019-05":181.098,"2019-04":179.427,"2019-03":182.198,"2019-02":181.409,"2019-01":182.847,"2018-12":181.384,"2018-11":182.516,"2018-10":179.261,"2018-09":180.046,"2018-08":177.925,"2018-07":177.293,"2018-06":177.915,"2018-05":176.382,"2018-04":176.991,"2018-03":178.576,"2018-02":177.347,"2018-01":178.154,"2017-12":178.698,"2017-11":176.519,"2017-10":176.217,"2017-09":175.19,"2017-08":173.849,"2017-07":174.445,"2017-06":175.106,"2017-05":176.058,"2017-04":175.749,"2017-03":176.797,"2017-02":172.86,"2017-01":176.024},"CUSR0000SEFB02":{"2026-08":246.509,"2026-07":244.789,"2026-06":245.323,"2026-05":248.252,"2026-04":237.123,"2026-03":243.85,"2026-02":243.254,"2026-01":243.811,"2025-12":245.227,"2025-11":241.946,"2025-09":241.453,"2025-08":241.717,"2025-07":241.018,"2025-06":242.051,"2025-05":242.079,"2025-04":238.548,"2025-03":241.023,"2025-02":242.147,"2025-01":241.181,"2024-12":236.629,"2024-11":236.291,"2024-10":239.624,"2024-09":232.395,"2024-08":234.597,"2024-07":234.319,"2024-06":234.344,"2024-05":235.78,"2024-04":231.445,"2024-03":235.333,"2024-02":234.251,"2024-01":235.808,"2023-12":235.434,"2023-11":240.198,"2023-10":234.286,"2023-09":233.345,"2023-08":233.918,"2023-07":227.75,"2023-06":230.041,"2023-05":229.439,"2023-04":232.5,"2023-03":229.399,"2023-02":231.631,"2023-01":229.073,"2022-12":226.085,"2022-11":226.792,"2022-10":221.689,"2022-09":219.946,"2022-08":218.223,"2022-07":215.168,"2022-06":212.614,"2022-05":205.554,"2022-04":205.891,"2022-03":207.902,"2022-02":202.667,"2022-01":197.864,"2021-12":194.413,"2021-11":197.481,"2021-10":195.203,"2021-09":194.852,"2021-08":186.28,"2021-07":188.868,"2021-06":187.762,"2021-05":187.304,"2021-04":186.982,"2021-03":187.584,"2021-02":189.257,"2021-01":186.468,"2020-12":185.119,"2020-11":183.491,"2020-10":185.665,"2020-09":186.687,"2020-08":186.955,"2020-07":185.553,"2020-06":186.082,"2020-05":186.091,"2020-04":187.332,"2020-03":178.747,"2020-02":178.478,"2020-01":178.249,"2019-12":179.511,"2019-11":178.962,"2019-10":179.967,"2019-09":179.085,"2019-08":178.815,"2019-07":179.303,"2019-06":179.483,"2019-05":182.778,"2019-04":179.976,"2019-03":181.181,"2019-02":180.474,"2019-01":181.776,"2018-12":180.673,"2018-11":181.337,"2018-10":178.779,"2018-09":179.86,"2018-08":178.725,"2018-07":178.829,"2018-06":178.974,"2018-05":177.691,"2018-04":177.645,"2018-03":177.659,"2018-02":176.279,"2018-01":177.276,"2017-12":177.755,"2017-11":175.678,"2017-10":175.544,"2017-09":175.086,"2017-08":174.993,"2017-07":176.088,"2017-06":176.465,"2017-05":177.29,"2017-04":176.275,"2017-03":175.787,"2017-02":171.814,"2017-01":174.686},"CUUR0000SEFB03":{"2026-08":395.448,"2026-07":397.973,"2026-06":391.756,"2026-05":394.037,"2026-04":395.62,"2026-03":393.427,"2026-02":397.175,"2026-01":395.254,"2025-12":386.716,"2025-11":389.531,"2025-09":385.73,"2025-08":383.505,"2025-07":384.948,"2025-06":378.429,"2025-05":378.984,"2025-04":376.478,"2025-03":376.988,"2025-02":373.678,"2025-01":375.511,"2024-12":374.421,"2024-11":375.922,"2024-10":373.917,"2024-09":377.424,"2024-08":372.782,"2024-07":373.324,"2024-06":370.569,"2024-05":371.021,"2024-04":371.092,"2024-03":372.93,"2024-02":376.722,"2024-01":370.172,"2023-12":369.811,"2023-11":370.456,"2023-10":367.844,"2023-09":371.514,"2023-08":373.071,"2023-07":370.79,"2023-06":369.396,"2023-05":371.758,"2023-04":370.885,"2023-03":372.111,"2023-02":369.452,"2023-01":366.553,"2022-12":360.381,"2022-11":359.269,"2022-10":354.609,"2022-09":354.393,"2022-08":348.207,"2022-07":346.857,"2022-06":341.175,"2022-05":335.043,"2022-04":325.062,"2022-03":322.175,"2022-02":319.043,"2022-01":315.217,"2021-12":307.683,"2021-11":305.434,"2021-10":305.051,"2021-09":305.507,"2021-08":304.406,"2021-07":304.215,"2021-06":300.883,"2021-05":299.796,"2021-04":303.122,"2021-03":302.167,"2021-02":296.6,"2021-01":297.056,"2020-12":296.454,"2020-11":295.483,"2020-10":297.045,"2020-09":294.172,"2020-08":295.675,"2020-07":296.97,"2020-06":298.935,"2020-05":294.435,"2020-04":296.846,"2020-03":292.379,"2020-02":288.073,"2020-01":292.549,"2019-12":287.726,"2019-11":294.04,"2019-10":289.839,"2019-09":292.693,"2019-08":292.71,"2019-07":292.662,"2019-06":291.086,"2019-05":292.291,"2019-04":290.258,"2019-03":289.955,"2019-02":291.714,"2019-01":289.577,"2018-12":292.612,"2018-11":291.586,"2018-10":287.624,"2018-09":285.604,"2018-08":283.752,"2018-07":286.409,"2018-06":289.073,"2018-05":283.254,"2018-04":285.077,"2018-03":287.58,"2018-02":288.306,"2018-01":288.664,"2017-12":282.694,"2017-11":282.524,"2017-10":281.384,"2017-09":281.738,"2017-08":282.774,"2017-07":282.112,"2017-06":282.617,"2017-05":283.151,"2017-04":283.46,"2017-03":282.159,"2017-02":282.395,"2017-01":285.509},"CUSR0000SEFB03":{"2026-08":395.448,"2026-07":397.973,"2026-06":391.756,"2026-05":394.037,"2026-04":395.62,"2026-03":393.427,"2026-02":397.175,"2026-01":395.254,"2025-12":386.716,"2025-11":389.531,"2025-09":385.73,"2025-08":383.505,"2025-07":384.948,"2025-06":378.429,"2025-05":378.984,"2025-04":376.478,"2025-03":376.988,"2025-02":373.678,"2025-01":375.511,"2024-12":374.421,"2024-11":375.922,"2024-10":373.917,"2024-09":377.424,"2024-08":372.782,"2024-07":373.324,"2024-06":370.569,"2024-05":371.021,"2024-04":371.092,"2024-03":372.93,"2024-02":376.722,"2024-01":370.172,"2023-12":369.811,"2023-11":370.456,"2023-10":367.844,"2023-09":371.514,"2023-08":373.071,"2023-07":370.79,"2023-06":369.396,"2023-05":371.758,"2023-04":370.885,"2023-03":372.111,"2023-02":369.452,"2023-01":366.553,"2022-12":360.381,"2022-11":359.269,"2022-10":354.609,"2022-09":354.393,"2022-08":348.207,"2022-07":346.857,"2022-06":341.175,"2022-05":335.043,"2022-04":325.062,"2022-03":322.175,"2022-02":319.043,"2022-01":315.217,"2021-12":307.683,"2021-11":305.434,"2021-10":305.051,"2021-09":305.507,"2021-08":304.406,"2021-07":304.215,"2021-06":300.883,"2021-05":299.796,"2021-04":303.122,"2021-03":302.167,"2021-02":296.6,"2021-01":297.056,"2020-12":296.454,"2020-11":295.483,"2020-10":297.045,"2020-09":294.172,"2020-08":295.675,"2020-07":296.97,"2020-06":298.935,"2020-05":294.435,"2020-04":296.846,"2020-03":292.379,"2020-02":288.073,"2020-01":292.549,"2019-12":287.726,"2019-11":294.04,"2019-10":289.839,"2019-09":292.693,"2019-08":292.71,"2019-07":292.662,"2019-06":291.086,"2019-05":292.291,"2019-04":290.258,"2019-03":289.955,"2019-02":291.714,"2019-01":289.577,"2018-12":292.612,"2018-11":291.586,"2018-10":287.624,"2018-09":285.604,"2018-08":283.752,"2018-07":286.409,"2018-06":289.073,"2018-05":283.254,"2018-04":285.077,"2018-03":287.58,"2018-02":288.306,"2018-01":288.664,"2017-12":282.694,"2017-11":282.524,"2017-10":281.384,"2017-09":281.738,"2017-08":282.774,"2017-07":282.112,"2017-06":282.617,"2017-05":283.151,"2017-04":283.46,"2017-03":282.159,"2017-02":282.395,"2017-01":285.509},"CUUR0000SS02041":{"2026-08":404.267,"2026-07":419.093,"2026-06":407.544,"2026-05":411.369,"2026-04":415.432,"2026-03":415.46,"2026-02":426.507,"2026-01":408.426,"2025-12":404.824,"2025-11":403.186,"2025-09":408.565,"2025-08":401.189,"2025-07":401.536,"2025-06":403.06,"2025-05":396.832,"2025-04":397.028,"2025-03":394.747,"2025-02":388.24,"2025-01":385.512,"2024-12":395.901,"2024-11":395.836,"2024-10":392.552,"2024-09":393.899,"2024-08":392.909,"2024-07":391.446,"2024-06":390.994,"2024-05":387.4,"2024-04":388.95,"2024-03":391.899,"2024-02":392.205,"2024-01":388.321,"2023-12":392.202,"2023-11":393.772,"2023-10":390.052,"2023-09":391.189,"2023-08":395.012,"2023-07":391.239,"2023-06":391.861,"2023-05":392.12,"2023-04":388.529,"2023-03":387.899,"2023-02":384.67,"2023-01":381.978,"2022-12":377.705,"2022-11":379.389,"2022-10":373.696,"2022-09":376.686,"2022-08":367.396,"2022-07":367.885,"2022-06":363.364,"2022-05":353.099,"2022-04":346.861,"2022-03":343.367,"2022-02":338.044,"2022-01":336.662,"2021-12":328.681,"2021-11":331.511,"2021-10":329.989,"2021-09":327.677,"2021-08":325.354,"2021-07":327.218,"2021-06":325.601,"2021-05":319.21,"2021-04":320.673,"2021-03":316.681,"2021-02":314.74,"2021-01":316.489,"2020-12":310.389,"2020-11":310.119,"2020-10":309.678,"2020-09":311.898,"2020-08":313.592,"2020-07":320.66,"2020-06":325.515,"2020-05":314.521,"2020-04":308.843,"2020-03":316.188,"2020-02":313.595,"2020-01":316.44,"2019-12":312.827,"2019-11":323.576,"2019-10":310.384,"2019-09":318.247,"2019-08":319.745,"2019-07":319.192,"2019-06":318.944,"2019-05":317.815,"2019-04":317.785,"2019-03":317.889,"2019-02":314.562,"2019-01":313.592,"2018-12":318.649,"2018-11":315.489,"2018-10":310.044,"2018-09":307.868,"2018-08":306.887,"2018-07":309.208,"2018-06":309.372,"2018-05":308.918,"2018-04":309.714,"2018-03":308.332,"2018-02":306.144,"2018-01":306.506,"2017-12":304.361,"2017-11":306.138,"2017-10":301.816,"2017-09":303.065,"2017-08":301.397,"2017-07":304.353,"2017-06":302.723,"2017-05":301.942,"2017-04":301.463,"2017-03":302.022,"2017-02":303.881,"2017-01":302.732},"CUUR0000SS02042":{"2026-08":382.169,"2026-07":375.184,"2026-06":371.152,"2026-05":375.012,"2026-04":373.429,"2026-03":371.43,"2026-02":371.526,"2026-01":377.426,"2025-12":365.683,"2025-11":373.904,"2025-09":364.58,"2025-08":364.017,"2025-07":367.752,"2025-06":353.051,"2025-05":358.991,"2025-04":355.536,"2025-03":356.843,"2025-02":350.868,"2025-01":359.512,"2024-12":352.512,"2024-11":355.605,"2024-10":355.268,"2024-09":358.354,"2024-08":351.775,"2024-07":353.258,"2024-06":348.181,"2024-05":349.133,"2024-04":349.456,"2024-03":351.627,"2024-02":356.053,"2024-01":348.565,"2023-12":347.391,"2023-11":347.063,"2023-10":346.515,"2023-09":350.275,"2023-08":349.751,"2023-07":349.334,"2023-06":346.468,"2023-05":348.753,"2023-04":350.42,"2023-03":351.309,"2023-02":349.569,"2023-01":346.527,"2022-12":338.132,"2022-11":334.81,"2022-10":329.73,"2022-09":328.629,"2022-08":323.636,"2022-07":323.786,"2022-06":318.379,"2022-05":314.374,"2022-04":302.404,"2022-03":301.355,"2022-02":299.803,"2022-01":294.312,"2021-12":286.068,"2021-11":280.956,"2021-10":282.346,"2021-09":283.991,"2021-08":283.2,"2021-07":282.886,"2021-06":277.514,"2021-05":279.246,"2021-04":283.775,"2021-03":284.635,"2021-02":277.566,"2021-01":277.49,"2020-12":280.096,"2020-11":278.205,"2020-10":282.99,"2020-09":277.278,"2020-08":279.458,"2020-07":278.336,"2020-06":279.055,"2020-05":277.178,"2020-04":286.192,"2020-03":272.291,"2020-02":268.435,"2020-01":271.855,"2019-12":268.471,"2019-11":273.424,"2019-10":273.999,"2019-09":274.655,"2019-08":273.53,"2019-07":272.759,"2019-06":270.304,"2019-05":272.922,"2019-04":269.301,"2019-03":268.664,"2019-02":273.511,"2019-01":270.557,"2018-12":272.041,"2018-11":272.192,"2018-10":269.875,"2018-09":268.278,"2018-08":265.099,"2018-07":267.895,"2018-06":272.457,"2018-05":262.8,"2018-04":265.448,"2018-03":270.562,"2018-02":273.048,"2018-01":273.618,"2017-12":265.101,"2017-11":264.751,"2017-10":266.77,"2017-09":266.15,"2017-08":268.792,"2017-07":265.523,"2017-06":266.862,"2017-05":269.561,"2017-04":269.502,"2017-03":266.699,"2017-02":266.285,"2017-01":272.735},"CUSR0000SS02042":{"2026-08":382.169,"2026-07":375.184,"2026-06":371.152,"2026-05":375.012,"2026-04":373.429,"2026-03":371.43,"2026-02":371.526,"2026-01":377.426,"2025-12":365.683,"2025-11":373.904,"2025-09":364.58,"2025-08":364.017,"2025-07":367.752,"2025-06":353.051,"2025-05":358.991,"2025-04":355.536,"2025-03":356.843,"2025-02":350.868,"2025-01":359.512,"2024-12":352.512,"2024-11":355.605,"2024-10":355.268,"2024-09":358.354,"2024-08":351.775,"2024-07":353.258,"2024-06":348.181,"2024-05":349.133,"2024-04":349.456,"2024-03":351.627,"2024-02":356.053,"2024-01":348.565,"2023-12":347.391,"2023-11":347.063,"2023-10":346.515,"2023-09":350.275,"2023-08":349.751,"2023-07":349.334,"2023-06":346.468,"2023-05":348.753,"2023-04":350.42,"2023-03":351.309,"2023-02":349.569,"2023-01":346.527,"2022-12":338.132,"2022-11":334.81,"2022-10":329.73,"2022-09":328.629,"2022-08":323.636,"2022-07":323.786,"2022-06":318.379,"2022-05":314.374,"2022-04":302.404,"2022-03":301.355,"2022-02":299.803,"2022-01":294.312,"2021-12":286.068,"2021-11":280.956,"2021-10":282.346,"2021-09":283.991,"2021-08":283.2,"2021-07":282.886,"2021-06":277.514,"2021-05":279.246,"2021-04":283.775,"2021-03":284.635,"2021-02":277.566,"2021-01":277.49,"2020-12":280.096,"2020-11":278.205,"2020-10":282.99,"2020-09":277.278,"2020-08":279.458,"2020-07":278.336,"2020-06":279.055,"2020-05":277.178,"2020-04":286.192,"2020-03":272.291,"2020-02":268.435,"2020-01":271.855,"2019-12":268.471,"2019-11":273.424,"2019-10":273.999,"2019-09":274.655,"2019-08":273.53,"2019-07":272.759,"2019-06":270.304,"2019-05":272.922,"2019-04":269.301,"2019-03":268.664,"2019-02":273.511,"2019-01":270.557,"2018-12":272.041,"2018-11":272.192,"2018-10":269.875,"2018-09":268.278,"2018-08":265.099,"2018-07":267.895,"2018-06":272.457,"2018-05":262.8,"2018-04":265.448,"2018-03":270.562,"2018-02":273.048,"2018-01":273.618,"2017-12":265.101,"2017-11":264.751,"2017-10":266.77,"2017-09":266.15,"2017-08":268.792,"2017-07":265.523,"2017-06":266.862,"2017-05":269.561,"2017-04":269.502,"2017-03":266.699,"2017-02":266.285,"2017-01":272.735},"CUUR0000SEFB04":{"2026-08":367.42,"2026-07":364.951,"2026-06":369.24,"2026-05":364.701,"2026-04":359.862,"2026-03":362.234,"2026-02":363.604,"2026-01":363.048,"2025-12":355.54,"2025-11":353.643,"2025-09":366.363,"2025-08":361.391,"2025-07":360.341,"2025-06":362.847,"2025-05":360.252,"2025-04":353.943,"2025-03":357.23,"2025-02":356.368,"2025-01":354.895,"2024-12":351.671,"2024-11":347.897,"2024-10":359.119,"2024-09":357.032,"2024-08":356.081,"2024-07":357.968,"2024-06":359.723,"2024-05":356.377,"2024-04":356.255,"2024-03":354.561,"2024-02":355.072,"2024-01":352.967,"2023-12":352.758,"2023-11":352.069,"2023-10":354.777,"2023-09":352.894,"2023-08":354.428,"2023-07":352.712,"2023-06":352.029,"2023-05":352.132,"2023-04":349.918,"2023-03":349.616,"2023-02":343.552,"2023-01":343.373,"2022-12":337.758,"2022-11":337.544,"2022-10":339.755,"2022-09":337.004,"2022-08":332.156,"2022-07":328.366,"2022-06":321.866,"2022-05":318.042,"2022-04":311.949,"2022-03":308.504,"2022-02":303.535,"2022-01":298.282,"2021-12":291.326,"2021-11":289.684,"2021-10":291.804,"2021-09":287.626,"2021-08":285.187,"2021-07":285.755,"2021-06":279.138,"2021-05":280.559,"2021-04":279.194,"2021-03":275.116,"2021-02":277.028,"2021-01":271.376,"2020-12":273.577,"2020-11":273.998,"2020-10":277.445,"2020-09":278.25,"2020-08":279.681,"2020-07":281.017,"2020-06":280.501,"2020-05":279.694,"2020-04":278.737,"2020-03":269.163,"2020-02":271.76,"2020-01":267.099,"2019-12":266.853,"2019-11":265.935,"2019-10":271.611,"2019-09":272.291,"2019-08":271.636,"2019-07":270.77,"2019-06":271.098,"2019-05":272.823,"2019-04":269.025,"2019-03":269.252,"2019-02":268.695,"2019-01":268.355,"2018-12":262.921,"2018-11":263.329,"2018-10":265.846,"2018-09":266.351,"2018-08":266.019,"2018-07":266.316,"2018-06":265.998,"2018-05":263.822,"2018-04":264.524,"2018-03":263.074,"2018-02":262.862,"2018-01":265.02,"2017-12":258.92,"2017-11":259.873,"2017-10":265.123,"2017-09":267.519,"2017-08":267.597,"2017-07":266.915,"2017-06":266.151,"2017-05":265.94,"2017-04":264.475,"2017-03":266.58,"2017-02":263.872,"2017-01":265.645},"CUSR0000SEFB04":{"2026-08":365.723,"2026-07":362.864,"2026-06":367.659,"2026-05":363.342,"2026-04":359.787,"2026-03":362.462,"2026-02":363.692,"2026-01":364.664,"2025-12":359.463,"2025-11":357.53,"2025-09":364.71,"2025-08":359.722,"2025-07":358.28,"2025-06":361.292,"2025-05":358.91,"2025-04":353.867,"2025-03":357.457,"2025-02":356.455,"2025-01":356.475,"2024-12":355.624,"2024-11":351.719,"2024-10":357.671,"2024-09":355.458,"2024-08":354.438,"2024-07":355.849,"2024-06":358.157,"2024-05":355.052,"2024-04":356.143,"2024-03":354.835,"2024-02":355.134,"2024-01":354.536,"2023-12":356.795,"2023-11":355.966,"2023-10":353.374,"2023-09":351.315,"2023-08":352.761,"2023-07":350.601,"2023-06":350.437,"2023-05":350.853,"2023-04":349.784,"2023-03":349.883,"2023-02":343.655,"2023-01":344.807,"2022-12":341.768,"2022-11":341.308,"2022-10":338.444,"2022-09":335.447,"2022-08":330.572,"2022-07":326.38,"2022-06":320.335,"2022-05":316.962,"2022-04":311.765,"2022-03":308.773,"2022-02":303.716,"2022-01":299.39,"2021-12":294.901,"2021-11":292.876,"2021-10":290.689,"2021-09":286.327,"2021-08":283.822,"2021-07":283.969,"2021-06":277.792,"2021-05":279.638,"2021-04":278.971,"2021-03":275.365,"2021-02":277.221,"2021-01":272.376,"2020-12":277.394,"2020-11":277.177,"2020-10":276.303,"2020-09":276.83,"2020-08":278.159,"2020-07":279.035,"2020-06":279.283,"2020-05":278.812,"2020-04":278.602,"2020-03":269.565,"2020-02":271.898,"2020-01":267.345,"2019-12":270.896,"2019-11":269.343,"2019-10":270.759,"2019-09":270.713,"2019-08":269.931,"2019-07":268.971,"2019-06":269.652,"2019-05":272.001,"2019-04":268.815,"2019-03":269.843,"2019-02":268.853,"2019-01":268.305,"2018-12":267.089,"2018-11":266.516,"2018-10":264.949,"2018-09":265.071,"2018-08":264.143,"2018-07":264.35,"2018-06":264.812,"2018-05":263.015,"2018-04":264.165,"2018-03":263.632,"2018-02":263.241,"2018-01":265.055,"2017-12":262.887,"2017-11":263.537,"2017-10":264.656,"2017-09":266.569,"2017-08":265.494,"2017-07":265.026,"2017-06":264.59,"2017-05":264.563,"2017-04":263.827,"2017-03":267.471,"2017-02":264.272,"2017-01":265.567},"CUUR0000SS02063":{"2026-08":409.955,"2026-07":414.324,"2026-06":420.422,"2026-05":412.169,"2026-04":424.179,"2026-03":421.093,"2026-02":423.818,"2026-01":409.224,"2025-12":414.684,"2025-11":414.844,"2025-09":417.361,"2025-08":394.748,"2025-07":403.974,"2025-06":411.464,"2025-05":408.072,"2025-04":401.877,"2025-03":406.537,"2025-02":404.071,"2025-01":405.774,"2024-12":407.883,"2024-11":407.04,"2024-10":401.274,"2024-09":395.757,"2024-08":393.713,"2024-07":392.65,"2024-06":391.962,"2024-05":385.51,"2024-04":385.689,"2024-03":385.004,"2024-02":384.429,"2024-01":391.948,"2023-12":394.64,"2023-11":393.851,"2023-10":393.217,"2023-09":387.375,"2023-08":391.202,"2023-07":388.889,"2023-06":389.697,"2023-05":382.052,"2023-04":383.104,"2023-03":384.323,"2023-02":379.259,"2023-01":381.893,"2022-12":382.723,"2022-11":373.052,"2022-10":374.211,"2022-09":381.641,"2022-08":376.53,"2022-07":369.103,"2022-06":367.264,"2022-05":361.282,"2022-04":357.362,"2022-03":354.845,"2022-02":360.943,"2022-01":346.638,"2021-12":337.339,"2021-11":340.701,"2021-10":329.164,"2021-09":329.037,"2021-08":330.131,"2021-07":329.336,"2021-06":320.51,"2021-05":326.641,"2021-04":328.259,"2021-03":321.308,"2021-02":324.689,"2021-01":323.39,"2020-12":327.884,"2020-11":327.615,"2020-10":324.387,"2020-09":319.747,"2020-08":326.261,"2020-07":327.321,"2020-06":329.159,"2020-05":323.281,"2020-04":322.216,"2020-03":306.855,"2020-02":314.009,"2020-01":310.438,"2019-12":314.018,"2019-11":311.954,"2019-10":312.167,"2019-09":311.474,"2019-08":310.597,"2019-07":310.067,"2019-06":310.221,"2019-05":314.211,"2019-04":310.535,"2019-03":311.198,"2019-02":309.316,"2019-01":305.611,"2018-12":303.659,"2018-11":303.814,"2018-10":303.683,"2018-09":300.218,"2018-08":299.402,"2018-07":302.8,"2018-06":293.613,"2018-05":297.075,"2018-04":298.539,"2018-03":298.936,"2018-02":297.587,"2018-01":294.893,"2017-12":292.494,"2017-11":293.636,"2017-10":295.097,"2017-09":297.379,"2017-08":295.854,"2017-07":292.343,"2017-06":293.143,"2017-05":292.256,"2017-04":288.599,"2017-03":294.552,"2017-02":293.917,"2017-01":289.768},"CUUR0000SS0206A":{"2026-08":458.89,"2026-07":456.806,"2026-06":454.43,"2026-05":440.105,"2026-04":431.435,"2026-03":441.982,"2026-02":445.615,"2026-01":444.827,"2025-12":435.172,"2025-11":431.497,"2025-09":445.776,"2025-08":439.281,"2025-07":437.32,"2025-06":440.709,"2025-05":437.334,"2025-04":429.162,"2025-03":433.551,"2025-02":425.855,"2025-01":428.855,"2024-12":423.911,"2024-11":415.631,"2024-10":435.806,"2024-09":436.579,"2024-08":435.652,"2024-07":436.557,"2024-06":440.658,"2024-05":439.969,"2024-04":432.471,"2024-03":429.93,"2024-02":429.659,"2024-01":425.593,"2023-12":425.77,"2023-11":422.214,"2023-10":425.742,"2023-09":423.8,"2023-08":423.704,"2023-07":423.986,"2023-06":423.224,"2023-05":422.102,"2023-04":417.303,"2023-03":415.762,"2023-02":409.724,"2023-01":405.08,"2022-12":395.411,"2022-11":396.591,"2022-10":401.701,"2022-09":396.476,"2022-08":393.021,"2022-07":391.854,"2022-06":377.592,"2022-05":375.637,"2022-04":368.812,"2022-03":365.888,"2022-02":357.617,"2022-01":350.407,"2021-12":340.956,"2021-11":330.866,"2021-10":338.328,"2021-09":340.564,"2021-08":333.913,"2021-07":335.46,"2021-06":323.949,"2021-05":327.639,"2021-04":323.142,"2021-03":314.652,"2021-02":317.346,"2021-01":311.17,"2020-12":307.241,"2020-11":312.475,"2020-10":314.782,"2020-09":317.965,"2020-08":321.669,"2020-07":320.73,"2020-06":320.816,"2020-05":323.007,"2020-04":321.13,"2020-03":308.985,"2020-02":307.955,"2020-01":301.606,"2019-12":303.588,"2019-11":296.462,"2019-10":311.228,"2019-09":311.267,"2019-08":313.283,"2019-07":309.496,"2019-06":309.526,"2019-05":310.542,"2019-04":301.798,"2019-03":303.647,"2019-02":306.519,"2019-01":305.473,"2018-12":296.759,"2018-11":294.986,"2018-10":301.052,"2018-09":302.763,"2018-08":306.317,"2018-07":304.307,"2018-06":303.368,"2018-05":296.363,"2018-04":299.958,"2018-03":300.279,"2018-02":297.758,"2018-01":301.373,"2017-12":293.667,"2017-11":292.11,"2017-10":304.248,"2017-09":306.764,"2017-08":307.319,"2017-07":307.184,"2017-06":309.127,"2017-05":305.987,"2017-04":304.092,"2017-03":307.745,"2017-02":303.157,"2017-01":306.109},"CUSR0000SS0206A":{"2026-08":455.637,"2026-07":452.749,"2026-06":449.046,"2026-05":434.976,"2026-04":431.521,"2026-03":441.532,"2026-02":448.116,"2026-01":448.668,"2025-12":442.359,"2025-11":440.029,"2025-09":442.802,"2025-08":436.165,"2025-07":433.436,"2025-06":435.489,"2025-05":432.239,"2025-04":429.248,"2025-03":433.11,"2025-02":428.243,"2025-01":432.56,"2024-12":431.347,"2024-11":423.878,"2024-10":434.57,"2024-09":433.637,"2024-08":432.579,"2024-07":431.928,"2024-06":436.184,"2024-05":434.763,"2024-04":432.089,"2024-03":429.496,"2024-02":431.732,"2024-01":429.433,"2023-12":433.995,"2023-11":431.042,"2023-10":424.609,"2023-09":420.822,"2023-08":420.439,"2023-07":418.618,"2023-06":419.693,"2023-05":416.709,"2023-04":416.092,"2023-03":415.934,"2023-02":411.383,"2023-01":409.001,"2022-12":403.488,"2022-11":405.932,"2022-10":400.766,"2022-09":393.464,"2022-08":389.415,"2022-07":386.327,"2022-06":374.876,"2022-05":370.369,"2022-04":366.929,"2022-03":366.767,"2022-02":358.798,"2022-01":353.835,"2021-12":348.515,"2021-11":339.673,"2021-10":337.688,"2021-09":337.889,"2021-08":330.024,"2021-07":330.388,"2021-06":321.738,"2021-05":322.686,"2021-04":321.03,"2021-03":315.959,"2021-02":318.413,"2021-01":313.937,"2020-12":314.422,"2020-11":322.189,"2020-10":314.169,"2020-09":315.026,"2020-08":317.164,"2020-07":315.88,"2020-06":318.366,"2020-05":318.252,"2020-04":319.574,"2020-03":310.265,"2020-02":309.073,"2020-01":303.493,"2019-12":310.379,"2019-11":304.54,"2019-10":310.713,"2019-09":308.779,"2019-08":308.779,"2019-07":306.15,"2019-06":307.501,"2019-05":307.628,"2019-04":301.723,"2019-03":303.19,"2019-02":307.06,"2019-01":306.137,"2018-12":303.296,"2018-11":304.01,"2018-10":300.509,"2018-09":300.579,"2018-08":301.544,"2018-07":301.426,"2018-06":300.638,"2018-05":293.756,"2018-04":299.691,"2018-03":299.731,"2018-02":298.719,"2018-01":301.685,"2017-12":300.091,"2017-11":300.615,"2017-10":303.511,"2017-09":304.914,"2017-08":302.174,"2017-07":304.595,"2017-06":305.874,"2017-05":303.56,"2017-04":304.125,"2017-03":307.148,"2017-02":304.485,"2017-01":306.333},"CUUR0000SS0206B":{"2026-08":336.513,"2026-07":338.014,"2026-06":345.903,"2026-05":343.354,"2026-04":337.418,"2026-03":338.635,"2026-02":338.791,"2026-01":339.875,"2025-12":329.058,"2025-11":329.023,"2025-09":343.497,"2025-08":343.765,"2025-07":344.193,"2025-06":349.933,"2025-05":342.795,"2025-04":339.199,"2025-03":348.22,"2025-02":351.218,"2025-01":345.368,"2024-12":337.782,"2024-11":336.075,"2024-10":349.949,"2024-09":342.285,"2024-08":347.219,"2024-07":350.229,"2024-06":349.708,"2024-05":346.999,"2024-04":350.296,"2024-03":346.429,"2024-02":350.479,"2024-01":343.408,"2023-12":342.7,"2023-11":345.871,"2023-10":349.687,"2023-09":344.766,"2023-08":349.898,"2023-07":345.787,"2023-06":344.27,"2023-05":346.372,"2023-04":345.15,"2023-03":346.379,"2023-02":337.507,"2023-01":340.372,"2022-12":335.143,"2022-11":339.014,"2022-10":340.474,"2022-09":333.244,"2022-08":324.915,"2022-07":320.317,"2022-06":317.94,"2022-05":309.054,"2022-04":303.841,"2022-03":298.14,"2022-02":291.714,"2022-01":287.687,"2021-12":283.144,"2021-11":283.982,"2021-10":287.105,"2021-09":276.877,"2021-08":275.179,"2021-07":275.65,"2021-06":271.264,"2021-05":269.573,"2021-04":268.194,"2021-03":269.663,"2021-02":270.441,"2021-01":265.393,"2020-12":270.016,"2020-11":266.578,"2020-10":275.921,"2020-09":276.116,"2020-08":272.202,"2020-07":275.362,"2020-06":274.218,"2020-05":274.977,"2020-04":272.966,"2020-03":267.546,"2020-02":271.689,"2020-01":267.144,"2019-12":262.152,"2019-11":267.969,"2019-10":268.891,"2019-09":270.456,"2019-08":268.713,"2019-07":268.764,"2019-06":270.15,"2019-05":272.072,"2019-04":272.47,"2019-03":271.11,"2019-02":268.827,"2019-01":269.525,"2018-12":265.564,"2018-11":266.978,"2018-10":269.804,"2018-09":269.894,"2018-08":265.621,"2018-07":268.634,"2018-06":271.473,"2018-05":270.719,"2018-04":269.759,"2018-03":264.88,"2018-02":267.902,"2018-01":270.268,"2017-12":263.187,"2017-11":264.915,"2017-10":267.902,"2017-09":270.141,"2017-08":271.147,"2017-07":272.374,"2017-06":269.047,"2017-05":269.638,"2017-04":268.69,"2017-03":268.205,"2017-02":265.572,"2017-01":269.747},"CUSR0000SS0206B":{"2026-08":334.533,"2026-07":336.182,"2026-06":343.533,"2026-05":343.815,"2026-04":337.074,"2026-03":338.49,"2026-02":337.973,"2026-01":342.433,"2025-12":334.657,"2025-11":332.443,"2025-09":343.394,"2025-08":341.743,"2025-07":342.327,"2025-06":347.536,"2025-05":343.253,"2025-04":338.853,"2025-03":348.071,"2025-02":350.369,"2025-01":347.967,"2024-12":343.395,"2024-11":338.777,"2024-10":345.616,"2024-09":342.18,"2024-08":345.33,"2024-07":348.463,"2024-06":347.641,"2024-05":347.475,"2024-04":350.138,"2024-03":346.325,"2024-02":349.983,"2024-01":346.217,"2023-12":348.385,"2023-11":347.626,"2023-10":344.929,"2023-09":344.477,"2023-08":348.549,"2023-07":344.032,"2023-06":342.546,"2023-05":346.616,"2023-04":345.037,"2023-03":346.703,"2023-02":337.251,"2023-01":343.44,"2022-12":340.647,"2022-11":339.79,"2022-10":335.773,"2022-09":332.6,"2022-08":324.052,"2022-07":318.802,"2022-06":316.812,"2022-05":308.845,"2022-04":303.692,"2022-03":298.562,"2022-02":291.707,"2022-01":290.269,"2021-12":287.864,"2021-11":284.222,"2021-10":283.401,"2021-09":275.759,"2021-08":275.116,"2021-07":274.511,"2021-06":270.272,"2021-05":268.834,"2021-04":267.829,"2021-03":270.455,"2021-02":270.646,"2021-01":267.503,"2020-12":274.167,"2020-11":267.509,"2020-10":273.04,"2020-09":274.783,"2020-08":272.383,"2020-07":273.974,"2020-06":273.187,"2020-05":274.038,"2020-04":272.442,"2020-03":267.85,"2020-02":272.661,"2020-01":268.323,"2019-12":266.651,"2019-11":268.909,"2019-10":266.856,"2019-09":268.778,"2019-08":268.856,"2019-07":267.644,"2019-06":268.984,"2019-05":270.73,"2019-04":271.539,"2019-03":271.586,"2019-02":269.518,"2019-01":270.138,"2018-12":270.147,"2018-11":268.585,"2018-10":268.2,"2018-09":268.471,"2018-08":265.161,"2018-07":267.334,"2018-06":270.768,"2018-05":269.369,"2018-04":268.419,"2018-03":265.912,"2018-02":268.463,"2018-01":269.949,"2017-12":263.187,"2017-11":264.915,"2017-10":267.902,"2017-09":270.141,"2017-08":271.147,"2017-07":272.374,"2017-06":269.047,"2017-05":269.638,"2017-04":268.69,"2017-03":268.205,"2017-02":265.572,"2017-01":269.747},"CUUR0000SAF112":{"2026-08":351.501,"2026-07":350.612,"2026-06":350.974,"2026-05":349.34,"2026-04":349.965,"2026-03":345.203,"2026-02":346.309,"2026-01":346.613,"2025-12":346.815,"2025-11":347.565,"2025-09":349.716,"2025-08":347.509,"2025-07":344.155,"2025-06":342.058,"2025-05":343.032,"2025-04":344.883,"2025-03":348.179,"2025-02":344.781,"2025-01":339.169,"2024-12":333.659,"2024-11":331.976,"2024-10":328.743,"2024-09":332.525,"2024-08":329.108,"2024-07":327.013,"2024-06":323.848,"2024-05":323.414,"2024-04":322.323,"2024-03":322.589,"2024-02":320.096,"2024-01":319.752,"2023-12":320.143,"2023-11":319.86,"2023-10":322.536,"2023-09":320.14,"2023-08":318.944,"2023-07":317.445,"2023-06":315.561,"2023-05":315.968,"2023-04":318.996,"2023-03":318.306,"2023-02":321.803,"2023-01":322.737,"2022-12":320.455,"2022-11":319.444,"2022-10":321.271,"2022-09":319.486,"2022-08":318.867,"2022-07":318.141,"2022-06":316.11,"2022-05":314.929,"2022-04":310.399,"2022-03":305.116,"2022-02":301.24,"2022-01":298.441,"2021-12":297.604,"2021-11":299.228,"2021-10":297.377,"2021-09":293.217,"2021-08":288.367,"2021-07":286.994,"2021-06":282.993,"2021-05":275.776,"2021-04":271.459,"2021-03":268.457,"2021-02":266.606,"2021-01":265.922,"2020-12":264.475,"2020-11":265.307,"2020-10":265.796,"2020-09":265.386,"2020-08":266.969,"2020-07":271.028,"2020-06":281.139,"2020-05":275.405,"2020-04":266.263,"2020-03":254.724,"2020-02":253.396,"2020-01":252.905,"2019-12":252.893,"2019-11":250.491,"2019-10":250.592,"2019-09":249.74,"2019-08":249.277,"2019-07":250.033,"2019-06":249.231,"2019-05":250.356,"2019-04":249.203,"2019-03":249.062,"2019-02":248.597,"2019-01":248.169,"2018-12":247.327,"2018-11":247.954,"2018-10":247.966,"2018-09":248.876,"2018-08":250.743,"2018-07":250.042,"2018-06":248.609,"2018-05":249.449,"2018-04":251.922,"2018-03":249.516,"2018-02":247.095,"2018-01":247.284,"2017-12":248.42,"2017-11":247.027,"2017-10":248.413,"2017-09":247.613,"2017-08":247.985,"2017-07":247.761,"2017-06":245.756,"2017-05":243.815,"2017-04":243.33,"2017-03":244.306,"2017-02":243.057,"2017-01":242.596},"CUSR0000SAF112":{"2026-08":349.99,"2026-07":349.598,"2026-06":351.897,"2026-05":349.716,"2026-04":350.252,"2026-03":345.887,"2026-02":348.093,"2026-01":348.21,"2025-12":347.431,"2025-11":348.204,"2025-09":347.793,"2025-08":346.852,"2025-07":344.077,"2025-06":343.867,"2025-05":343.575,"2025-04":344.155,"2025-03":346.865,"2025-02":344.58,"2025-01":339.696,"2024-12":334.228,"2024-11":332.666,"2024-10":327.321,"2024-09":330.746,"2024-08":328.364,"2024-07":326.402,"2024-06":324.838,"2024-05":323.771,"2024-04":322.168,"2024-03":322.791,"2024-02":321.414,"2024-01":321.074,"2023-12":321.07,"2023-11":320.45,"2023-10":320.959,"2023-09":318.428,"2023-08":317.968,"2023-07":316.471,"2023-06":316.041,"2023-05":316.12,"2023-04":318.48,"2023-03":318.387,"2023-02":322.854,"2023-01":323.734,"2022-12":321.449,"2022-11":320.408,"2022-10":319.93,"2022-09":318.1,"2022-08":317.89,"2022-07":316.838,"2022-06":316.191,"2022-05":314.828,"2022-04":309.99,"2022-03":305.837,"2022-02":303.153,"2022-01":300.107,"2021-12":299.09,"2021-11":300.218,"2021-10":296.2,"2021-09":292.062,"2021-08":287.029,"2021-07":285.357,"2021-06":282.477,"2021-05":275.399,"2021-04":270.939,"2021-03":268.972,"2021-02":268.323,"2021-01":267.505,"2020-12":265.884,"2020-11":266.178,"2020-10":265.076,"2020-09":264.322,"2020-08":265.664,"2020-07":269.268,"2020-06":279.804,"2020-05":274.348,"2020-04":265.629,"2020-03":255.761,"2020-02":255.366,"2020-01":254.63,"2019-12":254.035,"2019-11":251.124,"2019-10":250.148,"2019-09":249.089,"2019-08":248.206,"2019-07":248.753,"2019-06":248.48,"2019-05":249.84,"2019-04":248.858,"2019-03":249.567,"2019-02":250.011,"2019-01":249.304,"2018-12":248.956,"2018-11":248.401,"2018-10":247.474,"2018-09":248.003,"2018-08":249.18,"2018-07":248.533,"2018-06":247.391,"2018-05":248.904,"2018-04":251.733,"2018-03":250.248,"2018-02":249.041,"2018-01":249.003,"2017-12":249.975,"2017-11":247.049,"2017-10":247.553,"2017-09":246.196,"2017-08":246.4,"2017-07":246.283,"2017-06":244.721,"2017-05":243.922,"2017-04":243.69,"2017-03":245.303,"2017-02":244.889,"2017-01":244.075},"CUUR0000SAF1121":{"2026-08":359.301,"2026-07":359.097,"2026-06":359.398,"2026-05":357.447,"2026-04":357.801,"2026-03":352.253,"2026-02":352.668,"2026-01":352.771,"2025-12":351.653,"2025-11":352.116,"2025-09":350.465,"2025-08":347.287,"2025-07":343.534,"2025-06":339.958,"2025-05":336.538,"2025-04":335.18,"2025-03":333.503,"2025-02":330.355,"2025-01":329.717,"2024-12":329.015,"2024-11":329.723,"2024-10":328.411,"2024-09":330.56,"2024-08":329.577,"2024-07":328.56,"2024-06":326.526,"2024-05":325.849,"2024-04":324.061,"2024-03":323.322,"2024-02":320.658,"2024-01":322.344,"2023-12":323.19,"2023-11":324.839,"2023-10":328.213,"2023-09":325.646,"2023-08":324.535,"2023-07":322.36,"2023-06":319.818,"2023-05":318.511,"2023-04":317.942,"2023-03":316.772,"2023-02":317.108,"2023-01":315.855,"2022-12":316.051,"2022-11":317.922,"2022-10":320.499,"2022-09":320.97,"2022-08":319.433,"2022-07":319.337,"2022-06":318.131,"2022-05":316.924,"2022-04":313.133,"2022-03":309.463,"2022-02":305.641,"2022-01":303.03,"2021-12":302.497,"2021-11":304.876,"2021-10":302.558,"2021-09":298.154,"2021-08":293.5,"2021-07":292.29,"2021-06":288.082,"2021-05":280.239,"2021-04":275.147,"2021-03":271.932,"2021-02":270.278,"2021-01":270.152,"2020-12":268.621,"2020-11":269.635,"2020-10":270.384,"2020-09":270.158,"2020-08":271.991,"2020-07":275.995,"2020-06":286.245,"2020-05":279.226,"2020-04":267.876,"2020-03":257.912,"2020-02":256.753,"2020-01":256.269,"2019-12":255.899,"2019-11":254.268,"2019-10":254.491,"2019-09":253.266,"2019-08":253.813,"2019-07":254.331,"2019-06":253.541,"2019-05":254.226,"2019-04":252.276,"2019-03":251.596,"2019-02":250.962,"2019-01":250.461,"2018-12":249.466,"2018-11":250.341,"2018-10":250.348,"2018-09":251.086,"2018-08":252.887,"2018-07":252.117,"2018-06":250.967,"2018-05":250.679,"2018-04":252.304,"2018-03":250.757,"2018-02":248.385,"2018-01":248.991,"2017-12":250.292,"2017-11":249.922,"2017-10":251.294,"2017-09":251.234,"2017-08":252.043,"2017-07":252.038,"2017-06":249.912,"2017-05":247.669,"2017-04":246.466,"2017-03":247.554,"2017-02":245.648,"2017-01":244.345},"CUSR0000SAF1121":{"2026-08":356.437,"2026-07":356.678,"2026-06":359.063,"2026-05":357.642,"2026-04":359.083,"2026-03":354.651,"2026-02":356.313,"2026-01":355.57,"2025-12":353.183,"2025-11":351.593,"2025-09":347.272,"2025-08":344.612,"2025-07":341.269,"2025-06":339.673,"2025-05":336.731,"2025-04":336.336,"2025-03":335.728,"2025-02":333.755,"2025-01":332.284,"2024-12":330.534,"2024-11":329.332,"2024-10":325.862,"2024-09":327.695,"2024-08":327.269,"2024-07":326.358,"2024-06":326.154,"2024-05":325.985,"2024-04":324.995,"2024-03":325.421,"2024-02":323.928,"2024-01":324.823,"2023-12":324.862,"2023-11":324.717,"2023-10":325.77,"2023-09":323.124,"2023-08":322.32,"2023-07":320.076,"2023-06":319.07,"2023-05":318.437,"2023-04":318.588,"2023-03":318.779,"2023-02":320.32,"2023-01":318.322,"2022-12":317.952,"2022-11":318.14,"2022-10":318.208,"2022-09":318.748,"2022-08":317.091,"2022-07":316.684,"2022-06":316.934,"2022-05":316.624,"2022-04":313.649,"2022-03":311.483,"2022-02":308.87,"2022-01":305.572,"2021-12":304.618,"2021-11":305.427,"2021-10":300.737,"2021-09":296.386,"2021-08":291.172,"2021-07":289.652,"2021-06":286.589,"2021-05":279.687,"2021-04":275.337,"2021-03":273.561,"2021-02":273.133,"2021-01":272.482,"2020-12":270.577,"2020-11":270.292,"2020-10":269.307,"2020-09":268.656,"2020-08":269.907,"2020-07":273.555,"2020-06":284.421,"2020-05":278.265,"2020-04":268.059,"2020-03":259.262,"2020-02":259.481,"2020-01":258.386,"2019-12":257.444,"2019-11":254.756,"2019-10":253.821,"2019-09":252.306,"2019-08":252.137,"2019-07":252.529,"2019-06":252.372,"2019-05":253.802,"2019-04":252.414,"2019-03":252.444,"2019-02":253.058,"2019-01":251.95,"2018-12":251.211,"2018-11":250.82,"2018-10":249.821,"2018-09":250.152,"2018-08":251.213,"2018-07":250.5,"2018-06":249.662,"2018-05":250.095,"2018-04":252.101,"2018-03":251.542,"2018-02":250.47,"2018-01":250.832,"2017-12":251.962,"2017-11":249.945,"2017-10":250.37,"2017-09":249.712,"2017-08":250.34,"2017-07":250.45,"2017-06":248.801,"2017-05":247.784,"2017-04":246.852,"2017-03":248.625,"2017-02":247.616,"2017-01":245.934},"CUUR0000SAF11211":{"2026-08":376.938,"2026-07":377.292,"2026-06":377.668,"2026-05":373.867,"2026-04":377.121,"2026-03":369.423,"2026-02":370.031,"2026-01":370.662,"2025-12":370.221,"2025-11":370.74,"2025-09":369.662,"2025-08":363.913,"2025-07":357.909,"2025-06":351.703,"2025-05":347.384,"2025-04":346.53,"2025-03":346.005,"2025-02":340.777,"2025-01":339.581,"2024-12":338.901,"2024-11":340.323,"2024-10":337.952,"2024-09":340.716,"2024-08":339.01,"2024-07":338.404,"2024-06":334.44,"2024-05":333.936,"2024-04":331.798,"2024-03":330.732,"2024-02":328.205,"2024-01":329.052,"2023-12":330.049,"2023-11":331.599,"2023-10":336.508,"2023-09":332.27,"2023-08":329.919,"2023-07":328.094,"2023-06":323.049,"2023-05":322.462,"2023-04":320.985,"2023-03":320.002,"2023-02":319.16,"2023-01":317.902,"2022-12":318.44,"2022-11":320.049,"2022-10":323.412,"2022-09":322.857,"2022-08":321.534,"2022-07":322.115,"2022-06":320.989,"2022-05":321.06,"2022-04":319.884,"2022-03":317.642,"2022-02":313.597,"2022-01":311.191,"2021-12":312.139,"2021-11":316.52,"2021-10":314.292,"2021-09":308.306,"2021-08":301.283,"2021-07":300.549,"2021-06":296.597,"2021-05":285.991,"2021-04":280.945,"2021-03":276.764,"2021-02":275.065,"2021-01":273.843,"2020-12":272.013,"2020-11":272.939,"2020-10":274.473,"2020-09":273.73,"2020-08":277.383,"2020-07":283.826,"2020-06":298.033,"2020-05":286.185,"2020-04":270.149,"2020-03":261.489,"2020-02":260.417,"2020-01":259.503,"2019-12":258.572,"2019-11":257.298,"2019-10":257.392,"2019-09":256.336,"2019-08":256.51,"2019-07":257.517,"2019-06":255.364,"2019-05":256.11,"2019-04":253.466,"2019-03":253.252,"2019-02":251.201,"2019-01":251.079,"2018-12":249.641,"2018-11":251.047,"2018-10":251.184,"2018-09":252.96,"2018-08":254.583,"2018-07":253.451,"2018-06":252.025,"2018-05":252.029,"2018-04":254.103,"2018-03":252.836,"2018-02":250.258,"2018-01":250.789,"2017-12":251.835,"2017-11":252.203,"2017-10":254.241,"2017-09":254.301,"2017-08":255.29,"2017-07":255.333,"2017-06":251.822,"2017-05":248.51,"2017-04":248.077,"2017-03":249.389,"2017-02":246.58,"2017-01":244.995},"CUSR0000SAF11211":{"2026-08":373.48,"2026-07":374.327,"2026-06":378.259,"2026-05":374.891,"2026-04":379.131,"2026-03":372.305,"2026-02":374.546,"2026-01":374.1,"2025-12":371.787,"2025-11":369.395,"2025-09":365.3,"2025-08":360.778,"2025-07":355.22,"2025-06":352.331,"2025-05":348.357,"2025-04":348.305,"2025-03":348.603,"2025-02":344.891,"2025-01":342.635,"2024-12":340.409,"2024-11":339.266,"2024-10":334.194,"2024-09":336.884,"2024-08":336.485,"2024-07":335.845,"2024-06":334.87,"2024-05":334.794,"2024-04":333.205,"2024-03":333.113,"2024-02":332.098,"2024-01":331.897,"2023-12":331.775,"2023-11":330.932,"2023-10":332.817,"2023-09":328.847,"2023-08":327.5,"2023-07":325.407,"2023-06":322.97,"2023-05":323.048,"2023-04":321.996,"2023-03":322.293,"2023-02":323.057,"2023-01":320.703,"2022-12":320.501,"2022-11":319.941,"2022-10":320.027,"2022-09":319.874,"2022-08":318.917,"2022-07":318.948,"2022-06":320.184,"2022-05":321.254,"2022-04":320.704,"2022-03":320.034,"2022-02":317.62,"2022-01":314.135,"2021-12":314.628,"2021-11":316.991,"2021-10":311.589,"2021-09":305.905,"2021-08":298.526,"2021-07":297.268,"2021-06":295.175,"2021-05":285.724,"2021-04":281.267,"2021-03":278.647,"2021-02":278.663,"2021-01":276.52,"2020-12":274.301,"2020-11":273.675,"2020-10":272.904,"2020-09":271.752,"2020-08":274.999,"2020-07":280.754,"2020-06":296.43,"2020-05":285.696,"2020-04":270.285,"2020-03":262.709,"2020-02":263.442,"2020-01":261.972,"2019-12":260.876,"2019-11":258.167,"2019-10":256.243,"2019-09":254.829,"2019-08":254.022,"2019-07":254.744,"2019-06":253.93,"2019-05":255.832,"2019-04":253.558,"2019-03":254.242,"2019-02":253.958,"2019-01":253.507,"2018-12":252.207,"2018-11":251.894,"2018-10":250.196,"2018-09":251.495,"2018-08":252.023,"2018-07":251.007,"2018-06":250.319,"2018-05":251.519,"2018-04":254.028,"2018-03":253.671,"2018-02":253.0,"2018-01":253.7,"2017-12":254.245,"2017-11":252.347,"2017-10":252.606,"2017-09":252.075,"2017-08":252.669,"2017-07":252.969,"2017-06":250.391,"2017-05":249.048,"2017-04":248.908,"2017-03":250.663,"2017-02":249.152,"2017-01":247.466},"CUUR0000SEFC":{"2026-08":519.096,"2026-07":522.219,"2026-06":521.049,"2026-05":513.773,"2026-04":520.433,"2026-03":504.885,"2026-02":506.788,"2026-01":499.597,"2025-12":504.317,"2025-11":502.259,"2025-09":495.239,"2025-08":490.28,"2025-07":477.484,"2025-06":465.866,"2025-05":455.104,"2025-04":453.243,"2025-03":450.262,"2025-02":443.105,"2025-01":434.386,"2024-12":433.225,"2024-11":433.911,"2024-10":426.449,"2024-09":431.79,"2024-08":430.328,"2024-07":428.954,"2024-06":421.277,"2024-05":418.976,"2024-04":417.922,"2024-03":414.602,"2024-02":411.667,"2024-01":411.781,"2023-12":413.061,"2023-11":413.21,"2023-10":418.533,"2023-09":414.461,"2023-08":413.156,"2023-07":410.4,"2023-06":400.683,"2023-05":396.327,"2023-04":390.559,"2023-03":385.438,"2023-02":383.434,"2023-01":382.271,"2022-12":379.943,"2022-11":380.073,"2022-10":384.408,"2022-09":387.441,"2022-08":388.665,"2022-07":389.76,"2022-06":390.206,"2022-05":392.396,"2022-04":392.39,"2022-03":392.812,"2022-02":388.888,"2022-01":386.953,"2021-12":392.057,"2021-11":401.107,"2021-10":398.898,"2021-09":391.645,"2021-08":379.108,"2021-07":376.883,"2021-06":374.863,"2021-05":355.918,"2021-04":343.185,"2021-03":338.61,"2021-02":334.797,"2021-01":333.526,"2020-12":330.521,"2020-11":331.779,"2020-10":332.092,"2020-09":332.996,"2020-08":337.768,"2020-07":354.009,"2020-06":385.495,"2020-05":365.484,"2020-04":329.503,"2020-03":316.27,"2020-02":314.232,"2020-01":313.61,"2019-12":313.818,"2019-11":308.601,"2019-10":308.032,"2019-09":307.493,"2019-08":308.12,"2019-07":309.866,"2019-06":308.185,"2019-05":309.092,"2019-04":306.389,"2019-03":304.659,"2019-02":302.155,"2019-01":301.93,"2018-12":299.352,"2018-11":300.666,"2018-10":300.588,"2018-09":304.366,"2018-08":307.298,"2018-07":307.501,"2018-06":306.24,"2018-05":302.881,"2018-04":306.338,"2018-03":301.184,"2018-02":297.508,"2018-01":297.178,"2017-12":301.064,"2017-11":299.546,"2017-10":298.647,"2017-09":301.588,"2017-08":304.918,"2017-07":307.084,"2017-06":303.852,"2017-05":295.196,"2017-04":294.466,"2017-03":293.076,"2017-02":291.384,"2017-01":289.966},"CUSR0000SEFC":{"2026-08":511.773,"2026-07":516.854,"2026-06":521.205,"2026-05":514.926,"2026-04":523.438,"2026-03":509.877,"2026-02":512.829,"2026-01":505.286,"2025-12":507.111,"2025-11":501.56,"2025-09":489.297,"2025-08":483.364,"2025-07":472.578,"2025-06":466.005,"2025-05":456.128,"2025-04":455.861,"2025-03":454.715,"2025-02":448.385,"2025-01":439.331,"2024-12":435.946,"2024-11":433.798,"2024-10":422.393,"2024-09":426.643,"2024-08":424.278,"2024-07":424.288,"2024-06":421.137,"2024-05":419.682,"2024-04":420.17,"2024-03":418.789,"2024-02":416.806,"2024-01":416.31,"2023-12":416.145,"2023-11":413.599,"2023-10":414.555,"2023-09":409.81,"2023-08":407.425,"2023-07":405.615,"2023-06":399.843,"2023-05":396.635,"2023-04":392.121,"2023-03":389.329,"2023-02":388.774,"2023-01":386.347,"2022-12":383.048,"2022-11":381.12,"2022-10":381.035,"2022-09":383.661,"2022-08":383.441,"2022-07":384.861,"2022-06":388.503,"2022-05":392.012,"2022-04":393.274,"2022-03":396.681,"2022-02":394.597,"2022-01":390.939,"2021-12":395.596,"2021-11":402.918,"2021-10":396.513,"2021-09":388.569,"2021-08":374.222,"2021-07":371.89,"2021-06":372.125,"2021-05":354.902,"2021-04":343.036,"2021-03":341.613,"2021-02":340.048,"2021-01":337.027,"2020-12":333.528,"2020-11":333.856,"2020-10":331.659,"2020-09":331.09,"2020-08":333.654,"2020-07":348.9,"2020-06":381.453,"2020-05":363.942,"2020-04":328.645,"2020-03":318.443,"2020-02":318.882,"2020-01":317.273,"2019-12":316.987,"2019-11":310.854,"2019-10":308.594,"2019-09":306.197,"2019-08":304.428,"2019-07":305.134,"2019-06":304.075,"2019-05":307.292,"2019-04":305.495,"2019-03":306.42,"2019-02":306.685,"2019-01":305.967,"2018-12":303.113,"2018-11":302.845,"2018-10":301.958,"2018-09":303.114,"2018-08":303.746,"2018-07":303.141,"2018-06":301.45,"2018-05":300.17,"2018-04":305.031,"2018-03":302.528,"2018-02":301.812,"2018-01":302.074,"2017-12":305.23,"2017-11":300.632,"2017-10":298.849,"2017-09":299.336,"2017-08":301.58,"2017-07":301.852,"2017-06":298.839,"2017-05":293.8,"2017-04":294.774,"2017-03":295.12,"2017-02":295.794,"2017-01":294.679},"CUUR0000SEFC01":{"2026-08":447.876,"2026-07":445.191,"2026-06":448.244,"2026-05":440.305,"2026-04":445.455,"2026-03":432.044,"2026-02":434.921,"2026-01":430.729,"2025-12":428.477,"2025-11":427.481,"2025-09":419.692,"2025-08":417.709,"2025-07":408.345,"2025-06":398.674,"2025-05":392.881,"2025-04":389.127,"2025-03":389.212,"2025-02":377.372,"2025-01":367.36,"2024-12":370.833,"2024-11":372.084,"2024-10":370.211,"2024-09":371.88,"2024-08":370.221,"2024-07":366.114,"2024-06":361.504,"2024-05":357.438,"2024-04":353.833,"2024-03":352.629,"2024-02":350.107,"2024-01":348.091,"2023-12":352.556,"2023-11":354.917,"2023-10":360.211,"2023-09":355.019,"2023-08":352.959,"2023-07":351.379,"2023-06":346.066,"2023-05":340.629,"2023-04":333.806,"2023-03":331.897,"2023-02":330.661,"2023-01":329.943,"2022-12":330.548,"2022-11":330.935,"2022-10":333.945,"2022-09":335.547,"2022-08":342.409,"2022-07":340.82,"2022-06":338.124,"2022-05":338.5,"2022-04":340.975,"2022-03":336.526,"2022-02":329.701,"2022-01":327.558,"2021-12":328.379,"2021-11":334.337,"2021-10":331.442,"2021-09":323.036,"2021-08":317.667,"2021-07":310.588,"2021-06":308.319,"2021-05":298.089,"2021-04":296.906,"2021-03":295.827,"2021-02":290.26,"2021-01":289.968,"2020-12":290.523,"2020-11":293.417,"2020-10":292.378,"2020-09":291.531,"2020-08":297.108,"2020-07":309.349,"2020-06":336.424,"2020-05":314.981,"2020-04":293.69,"2020-03":280.336,"2020-02":276.504,"2020-01":277.71,"2019-12":275.926,"2019-11":272.517,"2019-10":272.685,"2019-09":269.095,"2019-08":270.224,"2019-07":268.957,"2019-06":266.123,"2019-05":269.603,"2019-04":267.757,"2019-03":264.782,"2019-02":266.449,"2019-01":266.971,"2018-12":264.493,"2018-11":266.721,"2018-10":264.614,"2018-09":267.091,"2018-08":270.035,"2018-07":269.184,"2018-06":268.361,"2018-05":267.388,"2018-04":273.149,"2018-03":270.452,"2018-02":267.776,"2018-01":268.855,"2017-12":271.142,"2017-11":270.559,"2017-10":269.807,"2017-09":273.077,"2017-08":273.406,"2017-07":273.687,"2017-06":268.889,"2017-05":261.397,"2017-04":260.834,"2017-03":260.161,"2017-02":257.226,"2017-01":259.37},"CUSR0000SEFC01":{"2026-08":440.316,"2026-07":440.526,"2026-06":447.564,"2026-05":442.02,"2026-04":447.694,"2026-03":435.945,"2026-02":441.082,"2026-01":437.738,"2025-12":430.773,"2025-11":425.799,"2025-09":414.607,"2025-08":410.659,"2025-07":404.066,"2025-06":398.07,"2025-05":394.411,"2025-04":391.083,"2025-03":392.729,"2025-02":382.718,"2025-01":373.336,"2024-12":372.944,"2024-11":370.779,"2024-10":367.073,"2024-09":367.622,"2024-08":364.167,"2024-07":362.273,"2024-06":360.662,"2024-05":358.813,"2024-04":355.258,"2024-03":355.668,"2024-02":355.206,"2024-01":353.643,"2023-12":354.765,"2023-11":353.782,"2023-10":357.178,"2023-09":351.471,"2023-08":347.317,"2023-07":347.86,"2023-06":344.944,"2023-05":341.7,"2023-04":334.555,"2023-03":334.52,"2023-02":335.838,"2023-01":334.957,"2022-12":332.681,"2022-11":330.055,"2022-10":331.13,"2022-09":332.894,"2022-08":337.316,"2022-07":337.654,"2022-06":336.753,"2022-05":339.115,"2022-04":341.031,"2022-03":339.008,"2022-02":335.027,"2022-01":331.904,"2021-12":330.599,"2021-11":333.742,"2021-10":328.951,"2021-09":321.381,"2021-08":313.18,"2021-07":307.96,"2021-06":307.039,"2021-05":298.182,"2021-04":296.077,"2021-03":297.759,"2021-02":295.104,"2021-01":293.304,"2020-12":290.523,"2020-11":293.417,"2020-10":292.378,"2020-09":291.531,"2020-08":297.108,"2020-07":309.349,"2020-06":336.424,"2020-05":314.981,"2020-04":293.69,"2020-03":280.336,"2020-02":276.504,"2020-01":277.71,"2019-12":275.926,"2019-11":272.517,"2019-10":272.685,"2019-09":269.095,"2019-08":270.224,"2019-07":268.957,"2019-06":266.123,"2019-05":269.603,"2019-04":267.757,"2019-03":264.782,"2019-02":266.449,"2019-01":266.971,"2018-12":264.493,"2018-11":266.721,"2018-10":264.614,"2018-09":267.091,"2018-08":270.035,"2018-07":269.184,"2018-06":268.361,"2018-05":267.388,"2018-04":273.149,"2018-03":270.452,"2018-02":267.776,"2018-01":268.855,"2017-12":271.142,"2017-11":270.559,"2017-10":269.807,"2017-09":273.077,"2017-08":273.406,"2017-07":273.687,"2017-06":268.889,"2017-05":261.397,"2017-04":260.834,"2017-03":260.161,"2017-02":257.226,"2017-01":259.37},"CUUR0000SEFC02":{"2026-08":431.424,"2026-07":438.095,"2026-06":429.857,"2026-05":424.395,"2026-04":433.767,"2026-03":408.69,"2026-02":410.762,"2026-01":405.018,"2025-12":415.428,"2025-11":425.302,"2025-09":413.261,"2025-08":397.917,"2025-07":386.006,"2025-06":377.83,"2025-05":368.169,"2025-04":368.12,"2025-03":366.001,"2025-02":365.54,"2025-01":352.04,"2024-12":353.491,"2024-11":350.989,"2024-10":339.197,"2024-09":349.11,"2024-08":350.157,"2024-07":350.669,"2024-06":344.129,"2024-05":336.248,"2024-04":338.324,"2024-03":335.995,"2024-02":333.842,"2024-01":327.589,"2023-12":329.909,"2023-11":336.874,"2023-10":332.957,"2023-09":329.05,"2023-08":328.301,"2023-07":326.145,"2023-06":312.739,"2023-05":317.137,"2023-04":307.412,"2023-03":302.145,"2023-02":305.775,"2023-01":306.92,"2022-12":302.821,"2022-11":299.541,"2022-10":303.39,"2022-09":310.394,"2022-08":310.822,"2022-07":306.713,"2022-06":310.754,"2022-05":317.134,"2022-04":313.886,"2022-03":316.201,"2022-02":313.372,"2022-01":308.437,"2021-12":313.704,"2021-11":325.982,"2021-10":320.251,"2021-09":319.206,"2021-08":301.017,"2021-07":302.083,"2021-06":299.826,"2021-05":285.682,"2021-04":268.55,"2021-03":268.702,"2021-02":264.311,"2021-01":258.766,"2020-12":256.824,"2020-11":257.939,"2020-10":256.383,"2020-09":264.233,"2020-08":266.123,"2020-07":280.565,"2020-06":307.274,"2020-05":303.401,"2020-04":253.826,"2020-03":241.647,"2020-02":241.55,"2020-01":238.609,"2019-12":240.213,"2019-11":231.818,"2019-10":229.078,"2019-09":236.045,"2019-08":237.463,"2019-07":243.876,"2019-06":245.025,"2019-05":239.138,"2019-04":232.365,"2019-03":233.319,"2019-02":228.25,"2019-01":226.437,"2018-12":223.785,"2018-11":221.141,"2018-10":222.095,"2018-09":230.771,"2018-08":234.675,"2018-07":235.696,"2018-06":235.452,"2018-05":229.04,"2018-04":228.441,"2018-03":223.801,"2018-02":220.027,"2018-01":217.269,"2017-12":219.989,"2017-11":219.191,"2017-10":218.92,"2017-09":223.994,"2017-08":224.824,"2017-07":229.692,"2017-06":231.152,"2017-05":223.396,"2017-04":220.266,"2017-03":220.233,"2017-02":214.434,"2017-01":211.022},"CUSR0000SEFC02":{"2026-08":425.312,"2026-07":432.571,"2026-06":427.752,"2026-05":420.518,"2026-04":436.035,"2026-03":412.243,"2026-02":413.812,"2026-01":414.756,"2025-12":420.06,"2025-11":424.204,"2025-09":407.712,"2025-08":392.282,"2025-07":381.138,"2025-06":375.982,"2025-05":364.807,"2025-04":370.042,"2025-03":369.183,"2025-02":368.256,"2025-01":360.503,"2024-12":357.756,"2024-11":350.913,"2024-10":339.794,"2024-09":344.644,"2024-08":345.028,"2024-07":345.837,"2024-06":341.284,"2024-05":332.771,"2024-04":339.93,"2024-03":338.844,"2024-02":336.756,"2024-01":335.295,"2023-12":334.187,"2023-11":337.829,"2023-10":334.423,"2023-09":324.957,"2023-08":323.227,"2023-07":321.144,"2023-06":309.103,"2023-05":313.532,"2023-04":308.643,"2023-03":304.542,"2023-02":308.837,"2023-01":314.03,"2022-12":307.049,"2022-11":301.499,"2022-10":305.618,"2022-09":306.656,"2022-08":305.702,"2022-07":301.282,"2022-06":306.07,"2022-05":313.429,"2022-04":314.807,"2022-03":318.554,"2022-02":316.909,"2022-01":315.593,"2021-12":318.437,"2021-11":329.196,"2021-10":323.3,"2021-09":315.617,"2021-08":295.788,"2021-07":296.158,"2021-06":294.456,"2021-05":281.894,"2021-04":269.104,"2021-03":270.65,"2021-02":267.659,"2021-01":264.752,"2020-12":261.906,"2020-11":262.095,"2020-10":260.503,"2020-09":262.011,"2020-08":261.39,"2020-07":272.402,"2020-06":298.983,"2020-05":298.691,"2020-04":253.753,"2020-03":243.167,"2020-02":245.476,"2020-01":244.719,"2019-12":245.425,"2019-11":236.124,"2019-10":233.437,"2019-09":233.65,"2019-08":233.038,"2019-07":238.596,"2019-06":236.081,"2019-05":234.863,"2019-04":232.02,"2019-03":233.788,"2019-02":232.508,"2019-01":232.801,"2018-12":229.531,"2018-11":225.439,"2018-10":227.193,"2018-09":229.247,"2018-08":230.634,"2018-07":229.564,"2018-06":226.258,"2018-05":224.565,"2018-04":227.589,"2018-03":223.681,"2018-02":224.233,"2018-01":224.064,"2017-12":219.989,"2017-11":219.191,"2017-10":218.92,"2017-09":223.994,"2017-08":224.824,"2017-07":229.692,"2017-06":231.152,"2017-05":223.396,"2017-04":220.266,"2017-03":220.233,"2017-02":214.434,"2017-01":211.022},"CUUR0000SEFC03":{"2026-08":346.157,"2026-07":353.085,"2026-06":348.973,"2026-05":345.642,"2026-04":350.582,"2026-03":343.395,"2026-02":343.23,"2026-01":334.362,"2025-12":340.068,"2025-11":332.599,"2025-09":334.592,"2025-08":332.839,"2025-07":322.293,"2025-06":313.22,"2025-05":301.002,"2025-04":301.948,"2025-03":298.013,"2025-02":295.063,"2025-01":296.127,"2024-12":288.654,"2024-11":289.901,"2024-10":283.342,"2024-09":287.059,"2024-08":285.496,"2024-07":286.692,"2024-06":278.772,"2024-05":283.049,"2024-04":282.155,"2024-03":279.194,"2024-02":277.495,"2024-01":281.658,"2023-12":280.079,"2023-11":276.134,"2023-10":283.295,"2023-09":281.751,"2023-08":281.016,"2023-07":278.448,"2023-06":272.052,"2023-05":267.699,"2023-04":264.942,"2023-03":260.392,"2023-02":256.768,"2023-01":254.334,"2022-12":251.804,"2022-11":253.151,"2022-10":256.237,"2022-09":256.874,"2022-08":253.85,"2022-07":258.347,"2022-06":260.906,"2022-05":261.127,"2022-04":259.539,"2022-03":262.35,"2022-02":261.646,"2022-01":262.132,"2021-12":266.132,"2021-11":273.276,"2021-10":275.127,"2021-09":269.96,"2021-08":261.578,"2021-07":262.207,"2021-06":261.72,"2021-05":244.853,"2021-04":232.175,"2021-03":225.313,"2021-02":223.867,"2021-01":223.768,"2020-12":219.186,"2020-11":219.335,"2020-10":221.458,"2020-09":221.13,"2020-08":224.432,"2020-07":236.773,"2020-06":258.987,"2020-05":244.034,"2020-04":218.764,"2020-03":211.594,"2020-02":210.502,"2020-01":209.953,"2019-12":211.16,"2019-11":207.329,"2019-10":207.611,"2019-09":207.137,"2019-08":207.398,"2019-07":208.912,"2019-06":208.177,"2019-05":209.242,"2019-04":207.722,"2019-03":207.216,"2019-02":203.471,"2019-01":203.489,"2018-12":202.199,"2018-11":202.915,"2018-10":203.995,"2018-09":206.243,"2018-08":207.486,"2018-07":208.038,"2018-06":206.471,"2018-05":204.05,"2018-04":206.024,"2018-03":201.037,"2018-02":198.172,"2018-01":197.806,"2017-12":202.185,"2017-11":200.11,"2017-10":200.004,"2017-09":200.31,"2017-08":204.631,"2017-07":207.117,"2017-06":205.093,"2017-05":199.562,"2017-04":200.534,"2017-03":198.766,"2017-02":199.057,"2017-01":195.757},"CUSR0000SEFC03":{"2026-08":343.083,"2026-07":348.255,"2026-06":346.967,"2026-05":345.393,"2026-04":352.21,"2026-03":347.084,"2026-02":347.511,"2026-01":335.156,"2025-12":342.673,"2025-11":336.224,"2025-09":330.632,"2025-08":329.883,"2025-07":317.885,"2025-06":311.42,"2025-05":300.784,"2025-04":303.35,"2025-03":301.216,"2025-02":298.744,"2025-01":296.83,"2024-12":291.101,"2024-11":292.945,"2024-10":281.301,"2024-09":283.663,"2024-08":283.229,"2024-07":282.524,"2024-06":276.775,"2024-05":282.567,"2024-04":283.53,"2024-03":282.021,"2024-02":281.25,"2024-01":282.949,"2023-12":282.993,"2023-11":278.751,"2023-10":280.965,"2023-09":278.821,"2023-08":279.396,"2023-07":273.784,"2023-06":269.277,"2023-05":266.736,"2023-04":266.106,"2023-03":262.771,"2023-02":260.711,"2023-01":256.301,"2022-12":254.712,"2022-11":255.515,"2022-10":254.17,"2022-09":254.806,"2022-08":252.824,"2022-07":253.387,"2022-06":257.465,"2022-05":259.465,"2022-04":260.286,"2022-03":264.304,"2022-02":266.038,"2022-01":264.931,"2021-12":269.638,"2021-11":275.859,"2021-10":273.591,"2021-09":268.625,"2021-08":260.886,"2021-07":256.63,"2021-06":257.377,"2021-05":242.519,"2021-04":232.242,"2021-03":226.571,"2021-02":227.857,"2021-01":226.818,"2020-12":222.001,"2020-11":221.167,"2020-10":220.85,"2020-09":220.444,"2020-08":223.646,"2020-07":231.599,"2020-06":254.338,"2020-05":241.757,"2020-04":218.087,"2020-03":212.49,"2020-02":214.251,"2020-01":213.463,"2019-12":214.083,"2019-11":209.37,"2019-10":207.947,"2019-09":206.545,"2019-08":206.063,"2019-07":204.198,"2019-06":204.259,"2019-05":206.683,"2019-04":206.54,"2019-03":208.56,"2019-02":207.214,"2019-01":207.274,"2018-12":205.944,"2018-11":204.948,"2018-10":204.384,"2018-09":205.335,"2018-08":205.057,"2018-07":203.729,"2018-06":202.407,"2018-05":201.531,"2018-04":204.325,"2018-03":202.034,"2018-02":202.219,"2018-01":202.331,"2017-12":206.405,"2017-11":201.968,"2017-10":199.71,"2017-09":198.065,"2017-08":201.609,"2017-07":201.831,"2017-06":200.495,"2017-05":197.072,"2017-04":200.526,"2017-03":200.702,"2017-02":203.834,"2017-01":200.992},"CUUR0000SEFC04":{"2026-08":411.634,"2026-07":406.967,"2026-06":414.938,"2026-05":407.633,"2026-04":408.421,"2026-03":397.732,"2026-02":400.49,"2026-01":404.1,"2025-12":409.524,"2025-11":410.507,"2025-09":398.92,"2025-08":394.167,"2025-07":385.252,"2025-06":377.115,"2025-05":371.386,"2025-04":369.665,"2025-03":363.618,"2025-02":366.165,"2025-01":355.178,"2024-12":355.234,"2024-11":355.273,"2024-10":350.916,"2024-09":354.795,"2024-08":353.79,"2024-07":350.257,"2024-06":350.075,"2024-05":339.8,"2024-04":343.365,"2024-03":338.186,"2024-02":334.363,"2024-01":333.81,"2023-12":332.734,"2023-11":336.537,"2023-10":331.187,"2023-09":328.482,"2023-08":329.525,"2023-07":328.162,"2023-06":316.754,"2023-05":315.623,"2023-04":318.567,"2023-03":313.066,"2023-02":314.294,"2023-01":317.996,"2022-12":315.096,"2022-11":313.353,"2022-10":318.013,"2022-09":323.766,"2022-08":323.75,"2022-07":323.063,"2022-06":317.494,"2022-05":323.534,"2022-04":327.591,"2022-03":329.62,"2022-02":328.8,"2022-01":325.486,"2021-12":337.797,"2021-11":337.584,"2021-10":329.502,"2021-09":324.683,"2021-08":308.724,"2021-07":310.119,"2021-06":307.146,"2021-05":288.623,"2021-04":275.482,"2021-03":273.758,"2021-02":275.772,"2021-01":275.955,"2020-12":274.15,"2020-11":271.841,"2020-10":270.383,"2020-09":269.271,"2020-08":270.645,"2020-07":280.408,"2020-06":297.987,"2020-05":283.515,"2020-04":260.944,"2020-03":251.51,"2020-02":253.389,"2020-01":251.451,"2019-12":250.883,"2019-11":251.126,"2019-10":248.555,"2019-09":248.732,"2019-08":246.027,"2019-07":248.456,"2019-06":246.474,"2019-05":245.272,"2019-04":247.583,"2019-03":244.924,"2019-02":242.825,"2019-01":241.675,"2018-12":239.414,"2018-11":243.23,"2018-10":244.111,"2018-09":242.042,"2018-08":243.68,"2018-07":244.49,"2018-06":244.679,"2018-05":241.302,"2018-04":240.246,"2018-03":237.426,"2018-02":235.843,"2018-01":235.006,"2017-12":234.312,"2017-11":234.199,"2017-10":230.758,"2017-09":233.506,"2017-08":239.288,"2017-07":238.069,"2017-06":236.229,"2017-05":229.287,"2017-04":226.118,"2017-03":225.003,"2017-02":229.261,"2017-01":228.963},"CUUR0000SEFD":{"2026-08":275.294,"2026-07":274.241,"2026-06":275.906,"2026-05":275.683,"2026-04":272.927,"2026-03":271.73,"2026-02":270.757,"2026-01":272.348,"2025-12":268.949,"2025-11":272.637,"2025-09":277.429,"2025-08":273.591,"2025-07":272.994,"2025-06":269.386,"2025-05":268.747,"2025-04":266.785,"2025-03":270.383,"2025-02":264.45,"2025-01":268.703,"2024-12":266.768,"2024-11":270.281,"2024-10":271.851,"2024-09":273.01,"2024-08":270.233,"2024-07":270.109,"2024-06":268.013,"2024-05":267.029,"2024-04":263.377,"2024-03":262.888,"2024-02":259.794,"2024-01":261.308,"2023-12":262.096,"2023-11":265.863,"2023-10":273.58,"2023-09":269.103,"2023-08":265.41,"2023-07":260.751,"2023-06":258.165,"2023-05":260.347,"2023-04":260.211,"2023-03":262.124,"2023-02":263.954,"2023-01":262.262,"2022-12":261.956,"2022-11":267.13,"2022-10":272.643,"2022-09":273.648,"2022-08":270.578,"2022-07":270.829,"2022-06":268.376,"2022-05":268.222,"2022-04":266.009,"2022-03":263.619,"2022-02":260.08,"2022-01":258.369,"2021-12":258.211,"2021-11":263.869,"2021-10":262.199,"2021-09":256.442,"2021-08":253.417,"2021-07":251.62,"2021-06":246.128,"2021-05":236.751,"2021-04":233.987,"2021-03":228.59,"2021-02":228.134,"2021-01":226.453,"2020-12":224.361,"2020-11":225.981,"2020-10":229.743,"2020-09":227.639,"2020-08":230.836,"2020-07":233.416,"2020-06":238.597,"2020-05":229.467,"2020-04":223.007,"2020-03":217.168,"2020-02":216.823,"2020-01":215.09,"2019-12":213.177,"2019-11":215.04,"2019-10":216.288,"2019-09":215.449,"2019-08":214.593,"2019-07":216.545,"2019-06":213.406,"2019-05":213.819,"2019-04":208.776,"2019-03":209.921,"2019-02":206.798,"2019-01":208.362,"2018-12":205.951,"2018-11":209.33,"2018-10":209.88,"2018-09":212.171,"2018-08":213.421,"2018-07":210.947,"2018-06":209.28,"2018-05":209.507,"2018-04":209.714,"2018-03":211.243,"2018-02":209.685,"2018-01":211.114,"2017-12":208.931,"2017-11":212.177,"2017-10":217.396,"2017-09":217.429,"2017-08":216.559,"2017-07":213.628,"2017-06":210.527,"2017-05":208.626,"2017-04":208.028,"2017-03":210.381,"2017-02":206.227,"2017-01":202.929},"CUSR0000SEFD":{"2026-08":272.512,"2026-07":271.561,"2026-06":275.817,"2026-05":276.512,"2026-04":275.815,"2026-03":274.071,"2026-02":275.669,"2026-01":275.531,"2025-12":271.774,"2025-11":271.292,"2025-09":271.915,"2025-08":270.826,"2025-07":270.325,"2025-06":269.299,"2025-05":269.556,"2025-04":269.608,"2025-03":272.711,"2025-02":269.249,"2025-01":271.841,"2024-12":269.714,"2024-11":269.102,"2024-10":267.414,"2024-09":267.617,"2024-08":267.44,"2024-07":267.243,"2024-06":267.669,"2024-05":267.889,"2024-04":266.043,"2024-03":265.34,"2024-02":264.472,"2024-01":264.605,"2023-12":265.255,"2023-11":265.02,"2023-10":268.967,"2023-09":264.037,"2023-08":262.371,"2023-07":257.575,"2023-06":257.379,"2023-05":261.081,"2023-04":262.781,"2023-03":264.878,"2023-02":268.673,"2023-01":265.934,"2022-12":265.445,"2022-11":266.67,"2022-10":268.004,"2022-09":268.898,"2022-08":267.123,"2022-07":266.863,"2022-06":266.953,"2022-05":268.832,"2022-04":268.66,"2022-03":266.596,"2022-02":264.736,"2022-01":262.201,"2021-12":262.112,"2021-11":263.836,"2021-10":257.975,"2021-09":252.409,"2021-08":249.67,"2021-07":247.387,"2021-06":244.36,"2021-05":236.964,"2021-04":236.326,"2021-03":231.233,"2021-02":232.311,"2021-01":230.007,"2020-12":228.214,"2020-11":226.33,"2020-10":226.577,"2020-09":223.424,"2020-08":227.529,"2020-07":229.67,"2020-06":237.135,"2020-05":229.396,"2020-04":225.135,"2020-03":219.112,"2020-02":220.536,"2020-01":218.192,"2019-12":217.081,"2019-11":215.583,"2019-10":213.312,"2019-09":211.925,"2019-08":210.654,"2019-07":213.032,"2019-06":212.242,"2019-05":214.459,"2019-04":210.644,"2019-03":211.811,"2019-02":210.036,"2019-01":210.952,"2018-12":209.978,"2018-11":209.949,"2018-10":206.645,"2018-09":208.764,"2018-08":209.435,"2018-07":207.548,"2018-06":208.183,"2018-05":210.116,"2018-04":211.426,"2018-03":213.121,"2018-02":213.139,"2018-01":214.179,"2017-12":212.759,"2017-11":212.451,"2017-10":213.659,"2017-09":213.242,"2017-08":212.026,"2017-07":210.79,"2017-06":210.142,"2017-05":210.289,"2017-04":210.017,"2017-03":212.736,"2017-02":209.368,"2017-01":205.479},"CUUR0000SEFD01":{"2026-08":205.938,"2026-07":205.989,"2026-06":204.514,"2026-05":206.546,"2026-04":205.503,"2026-03":204.677,"2026-02":206.303,"2026-01":205.643,"2025-12":200.172,"2025-11":203.98,"2025-09":211.301,"2025-08":210.774,"2025-07":208.508,"2025-06":206.433,"2025-05":204.468,"2025-04":202.464,"2025-03":204.173,"2025-02":200.445,"2025-01":204.359,"2024-12":200.657,"2024-11":199.04,"2024-10":203.272,"2024-09":204.238,"2024-08":200.067,"2024-07":202.553,"2024-06":201.106,"2024-05":201.472,"2024-04":199.417,"2024-03":196.575,"2024-02":195.282,"2024-01":196.563,"2023-12":197.316,"2023-11":199.762,"2023-10":206.245,"2023-09":203.045,"2023-08":196.62,"2023-07":193.257,"2023-06":191.581,"2023-05":193.428,"2023-04":194.709,"2023-03":197.236,"2023-02":196.192,"2023-01":199.108,"2022-12":198.95,"2022-11":202.07,"2022-10":207.547,"2022-09":208.163,"2022-08":206.427,"2022-07":207.114,"2022-06":203.345,"2022-05":204.937,"2022-04":203.113,"2022-03":198.545,"2022-02":196.697,"2022-01":196.618,"2021-12":196.881,"2021-11":197.752,"2021-10":197.371,"2021-09":192.989,"2021-08":189.373,"2021-07":185.338,"2021-06":181.695,"2021-05":177.278,"2021-04":174.707,"2021-03":170.396,"2021-02":168.012,"2021-01":169.545,"2020-12":169.292,"2020-11":167.902,"2020-10":171.027,"2020-09":168.405,"2020-08":168.525,"2020-07":171.441,"2020-06":171.255,"2020-05":161.798,"2020-04":162.428,"2020-03":161.539,"2020-02":162.266,"2020-01":163.837,"2019-12":160.178,"2019-11":160.826,"2019-10":162.977,"2019-09":161.856,"2019-08":160.821,"2019-07":164.136,"2019-06":163.213,"2019-05":160.553,"2019-04":157.418,"2019-03":158.703,"2019-02":157.919,"2019-01":158.639,"2018-12":154.712,"2018-11":156.348,"2018-10":156.945,"2018-09":159.969,"2018-08":159.754,"2018-07":159.197,"2018-06":156.149,"2018-05":158.053,"2018-04":158.816,"2018-03":161.054,"2018-02":160.153,"2018-01":160.862,"2017-12":157.683,"2017-11":159.315,"2017-10":165.546,"2017-09":168.022,"2017-08":165.612,"2017-07":161.207,"2017-06":158.705,"2017-05":157.949,"2017-04":159.024,"2017-03":158.774,"2017-02":154.876,"2017-01":153.462},"CUSR0000SEFD01":{"2026-08":204.59,"2026-07":203.772,"2026-06":204.145,"2026-05":207.122,"2026-04":207.215,"2026-03":206.632,"2026-02":210.1,"2026-01":207.483,"2025-12":202.456,"2025-11":204.399,"2025-09":206.42,"2025-08":209.395,"2025-07":206.263,"2025-06":206.06,"2025-05":205.038,"2025-04":204.151,"2025-03":206.123,"2025-02":204.133,"2025-01":206.187,"2024-12":202.768,"2024-11":199.301,"2024-10":199.765,"2024-09":199.568,"2024-08":198.741,"2024-07":200.485,"2024-06":200.829,"2024-05":202.131,"2024-04":201.033,"2024-03":198.67,"2024-02":198.926,"2024-01":198.297,"2023-12":199.05,"2023-11":200.002,"2023-10":202.465,"2023-09":198.746,"2023-08":195.268,"2023-07":191.24,"2023-06":191.316,"2023-05":194.059,"2023-04":196.237,"2023-03":199.753,"2023-02":199.787,"2023-01":200.709,"2022-12":200.471,"2022-11":202.3,"2022-10":203.638,"2022-09":204.266,"2022-08":205.009,"2022-07":204.763,"2022-06":202.844,"2022-05":205.657,"2022-04":204.866,"2022-03":201.237,"2022-02":200.079,"2022-01":197.846,"2021-12":198.439,"2021-11":198.162,"2021-10":193.703,"2021-09":190.027,"2021-08":187.995,"2021-07":182.977,"2021-06":180.93,"2021-05":177.848,"2021-04":176.342,"2021-03":172.804,"2021-02":170.581,"2021-01":170.325,"2020-12":171.124,"2020-11":168.083,"2020-10":167.855,"2020-09":165.691,"2020-08":166.987,"2020-07":169.394,"2020-06":171.599,"2020-05":162.393,"2020-04":163.936,"2020-03":163.099,"2020-02":164.272,"2020-01":164.295,"2019-12":162.704,"2019-11":161.774,"2019-10":160.458,"2019-09":159.441,"2019-08":159.037,"2019-07":162.264,"2019-06":163.357,"2019-05":160.973,"2019-04":158.163,"2019-03":159.759,"2019-02":159.451,"2019-01":158.906,"2018-12":157.763,"2018-11":157.871,"2018-10":154.549,"2018-09":157.492,"2018-08":157.902,"2018-07":157.559,"2018-06":156.281,"2018-05":158.527,"2018-04":159.193,"2018-03":161.693,"2018-02":161.383,"2018-01":161.346,"2017-12":160.922,"2017-11":161.109,"2017-10":162.879,"2017-09":164.794,"2017-08":163.298,"2017-07":159.938,"2017-06":159.223,"2017-05":158.95,"2017-04":159.764,"2017-03":159.689,"2017-02":155.816,"2017-01":153.527},"CUUR0000SS04011":{"2026-08":383.551,"2026-07":382.905,"2026-06":380.626,"2026-05":386.458,"2026-04":385.405,"2026-03":383.357,"2026-02":389.609,"2026-01":392.636,"2025-12":379.419,"2025-11":388.228,"2025-09":403.402,"2025-08":397.152,"2025-07":393.837,"2025-06":386.598,"2025-05":383.572,"2025-04":382.726,"2025-03":382.607,"2025-02":372.957,"2025-01":386.961,"2024-12":376.644,"2024-11":375.851,"2024-10":378.349,"2024-09":381.226,"2024-08":370.529,"2024-07":376.574,"2024-06":373.309,"2024-05":374.039,"2024-04":368.393,"2024-03":366.302,"2024-02":363.136,"2024-01":365.105,"2023-12":373.123,"2023-11":378.703,"2023-10":391.98,"2023-09":382.612,"2023-08":361.261,"2023-07":347.165,"2023-06":344.881,"2023-05":349.822,"2023-04":354.707,"2023-03":357.468,"2023-02":354.096,"2023-01":363.05,"2022-12":367.169,"2022-11":381.051,"2022-10":390.887,"2022-09":389.122,"2022-08":386.09,"2022-07":388.712,"2022-06":383.532,"2022-05":387.791,"2022-04":389.5,"2022-03":378.406,"2022-02":376.427,"2022-01":377.828,"2021-12":381.325,"2021-11":385.413,"2021-10":382.958,"2021-09":375.125,"2021-08":365.329,"2021-07":355.913,"2021-06":346.051,"2021-05":336.43,"2021-04":330.843,"2021-03":320.198,"2021-02":316.901,"2021-01":320.036,"2020-12":321.428,"2020-11":318.588,"2020-10":318.629,"2020-09":314.387,"2020-08":312.352,"2020-07":320.309,"2020-06":319.364,"2020-05":297.806,"2020-04":298.948,"2020-03":296.226,"2020-02":303.583,"2020-01":304.75,"2019-12":302.752,"2019-11":305.741,"2019-10":307.207,"2019-09":302.182,"2019-08":301.375,"2019-07":310.537,"2019-06":308.388,"2019-05":303.253,"2019-04":297.722,"2019-03":299.521,"2019-02":295.941,"2019-01":296.811,"2018-12":295.937,"2018-11":294.519,"2018-10":292.518,"2018-09":299.351,"2018-08":300.322,"2018-07":295.026,"2018-06":288.182,"2018-05":293.74,"2018-04":296.124,"2018-03":300.78,"2018-02":301.536,"2018-01":303.157,"2017-12":297.296,"2017-11":300.712,"2017-10":316.727,"2017-09":324.706,"2017-08":319.141,"2017-07":302.663,"2017-06":296.92,"2017-05":296.531,"2017-04":301.45,"2017-03":300.654,"2017-02":286.254,"2017-01":280.692},"CUSR0000SS04011":{"2026-08":381.153,"2026-07":379.764,"2026-06":382.739,"2026-05":389.901,"2026-04":389.62,"2026-03":388.86,"2026-02":399.677,"2026-01":397.128,"2025-12":380.856,"2025-11":383.953,"2025-09":392.225,"2025-08":394.669,"2025-07":390.605,"2025-06":388.744,"2025-05":386.991,"2025-04":386.911,"2025-03":388.1,"2025-02":382.596,"2025-01":391.388,"2024-12":377.778,"2024-11":370.93,"2024-10":369.082,"2024-09":371.011,"2024-08":368.227,"2024-07":373.696,"2024-06":375.789,"2024-05":377.69,"2024-04":372.252,"2024-03":372.165,"2024-02":372.526,"2024-01":369.111,"2023-12":373.606,"2023-11":373.14,"2023-10":382.049,"2023-09":373.177,"2023-08":359.133,"2023-07":344.412,"2023-06":347.267,"2023-05":353.231,"2023-04":358.48,"2023-03":364.252,"2023-02":362.635,"2023-01":366.697,"2022-12":367.061,"2022-11":375.01,"2022-10":380.974,"2022-09":380.907,"2022-08":384.065,"2022-07":385.185,"2022-06":385.706,"2022-05":391.666,"2022-04":394.002,"2022-03":386.122,"2022-02":384.607,"2022-01":380.85,"2021-12":380.861,"2021-11":379.742,"2021-10":373.588,"2021-09":368.755,"2021-08":363.753,"2021-07":352.042,"2021-06":347.313,"2021-05":339.488,"2021-04":335.019,"2021-03":326.875,"2021-02":322.747,"2021-01":322.128,"2020-12":321.049,"2020-11":314.467,"2020-10":312.011,"2020-09":309.803,"2020-08":309.475,"2020-07":317.403,"2020-06":321.482,"2020-05":300.518,"2020-04":302.555,"2020-03":301.249,"2020-02":307.979,"2020-01":306.181,"2019-12":304.036,"2019-11":304.369,"2019-10":302.122,"2019-09":297.633,"2019-08":297.553,"2019-07":307.824,"2019-06":310.546,"2019-05":304.829,"2019-04":299.603,"2019-03":303.248,"2019-02":299.296,"2019-01":297.972,"2018-12":298.938,"2018-11":293.588,"2018-10":286.893,"2018-09":293.91,"2018-08":296.594,"2018-07":293.469,"2018-06":290.677,"2018-05":295.493,"2018-04":297.329,"2018-03":303.665,"2018-02":304.613,"2018-01":305.498,"2017-12":300.323,"2017-11":300.551,"2017-10":310.114,"2017-09":317.544,"2017-08":314.382,"2017-07":302.404,"2017-06":300.601,"2017-05":298.842,"2017-04":303.247,"2017-03":303.729,"2017-02":289.139,"2017-01":281.809},"CUUR0000SS04012":{"2026-08":192.75,"2026-07":194.15,"2026-06":192.397,"2026-05":191.673,"2026-04":187.679,"2026-03":188.783,"2026-02":188.546,"2026-01":185.69,"2025-12":182.858,"2025-11":184.477,"2025-09":188.685,"2025-08":192.906,"2025-07":189.874,"2025-06":190.324,"2025-05":187.88,"2025-04":184.544,"2025-03":188.827,"2025-02":187.397,"2025-01":186.887,"2024-12":184.334,"2024-11":180.748,"2024-10":188.249,"2024-09":188.743,"2024-08":186.01,"2024-07":187.816,"2024-06":186.158,"2024-05":187.438,"2024-04":186.665,"2024-03":181.393,"2024-02":180.886,"2024-01":181.914,"2023-12":178.159,"2023-11":179.105,"2023-10":184.488,"2023-09":184.066,"2023-08":185.242,"2023-07":187.793,"2023-06":185.751,"2023-05":185.878,"2023-04":185.367,"2023-03":188.884,"2023-02":188.754,"2023-01":188.373,"2022-12":185.061,"2022-11":181.49,"2022-10":186.637,"2022-09":189.721,"2022-08":187.529,"2022-07":187.236,"2022-06":182.491,"2022-05":182.13,"2022-04":176.771,"2022-03":174.693,"2022-02":172.019,"2022-01":171.056,"2021-12":169.825,"2021-11":168.546,"2021-10":169.191,"2021-09":165.414,"2021-08":163.936,"2021-07":161.805,"2021-06":160.628,"2021-05":156.989,"2021-04":155.146,"2021-03":153.945,"2021-02":151.023,"2021-01":152.779,"2020-12":150.527,"2020-11":149.323,"2020-10":156.162,"2020-09":153.35,"2020-08":155.435,"2020-07":155.664,"2020-06":155.988,"2020-05":150.286,"2020-04":151.529,"2020-03":151.891,"2020-02":148.035,"2020-01":149.992,"2019-12":143.451,"2019-11":143.345,"2019-10":147.205,"2019-09":147.807,"2019-08":145.69,"2019-07":147.004,"2019-06":145.855,"2019-05":144.378,"2019-04":141.188,"2019-03":142.733,"2019-02":143.05,"2019-01":144.631,"2018-12":136.557,"2018-11":140.695,"2018-10":143.426,"2018-09":144.779,"2018-08":143.751,"2018-07":146.477,"2018-06":144.661,"2018-05":144.747,"2018-04":145.138,"2018-03":146.128,"2018-02":143.654,"2018-01":144.617,"2017-12":141.075,"2017-11":141.938,"2017-10":145.535,"2017-09":145.138,"2017-08":143.545,"2017-07":144.483,"2017-06":142.845,"2017-05":141.409,"2017-04":141.194,"2017-03":141.223,"2017-02":142.561,"2017-01":141.947},"CUSR0000SS04012":{"2026-08":190.989,"2026-07":191.166,"2026-06":190.649,"2026-05":190.642,"2026-04":189.174,"2026-03":188.757,"2026-02":189.946,"2026-01":186.092,"2025-12":186.199,"2025-11":188.204,"2025-09":187.116,"2025-08":191.144,"2025-07":186.955,"2025-06":188.595,"2025-05":186.869,"2025-04":186.014,"2025-03":188.8,"2025-02":188.787,"2025-01":187.292,"2024-12":187.657,"2024-11":184.496,"2024-10":186.83,"2024-09":187.24,"2024-08":184.277,"2024-07":184.95,"2024-06":184.325,"2024-05":186.453,"2024-04":188.104,"2024-03":181.39,"2024-02":182.411,"2024-01":182.185,"2023-12":181.458,"2023-11":182.898,"2023-10":183.047,"2023-09":182.583,"2023-08":183.539,"2023-07":184.865,"2023-06":183.851,"2023-05":184.912,"2023-04":186.754,"2023-03":188.854,"2023-02":190.475,"2023-01":188.548,"2022-12":188.614,"2022-11":185.366,"2022-10":185.245,"2022-09":188.1,"2022-08":185.885,"2022-07":184.201,"2022-06":180.637,"2022-05":181.207,"2022-04":177.99,"2022-03":174.616,"2022-02":173.694,"2022-01":171.208,"2021-12":173.083,"2021-11":172.254,"2021-10":167.886,"2021-09":164.003,"2021-08":162.519,"2021-07":159.122,"2021-06":158.996,"2021-05":156.149,"2021-04":156.157,"2021-03":153.893,"2021-02":152.603,"2021-01":152.898,"2020-12":153.423,"2020-11":152.813,"2020-10":154.649,"2020-09":152.161,"2020-08":154.062,"2020-07":153.195,"2020-06":154.299,"2020-05":149.695,"2020-04":152.078,"2020-03":151.902,"2020-02":149.558,"2020-01":150.014,"2019-12":146.806,"2019-11":146.602,"2019-10":145.941,"2019-09":146.525,"2019-08":144.569,"2019-07":144.763,"2019-06":144.31,"2019-05":144.11,"2019-04":141.339,"2019-03":142.652,"2019-02":144.273,"2019-01":144.117,"2018-12":140.313,"2018-11":143.782,"2018-10":142.296,"2018-09":143.21,"2018-08":142.591,"2018-07":144.172,"2018-06":143.127,"2018-05":144.522,"2018-04":145.254,"2018-03":146.17,"2018-02":144.529,"2018-01":144.139,"2017-12":145.243,"2017-11":145.023,"2017-10":144.712,"2017-09":143.609,"2017-08":142.335,"2017-07":142.225,"2017-06":141.455,"2017-05":141.359,"2017-04":141.233,"2017-03":141.441,"2017-02":142.998,"2017-01":141.314},"CUUR0000SEFD02":{"2026-08":258.198,"2026-07":262.352,"2026-06":261.978,"2026-05":259.904,"2026-04":250.754,"2026-03":255.446,"2026-02":257.061,"2026-01":252.673,"2025-12":248.612,"2025-11":255.038,"2025-09":251.607,"2025-08":247.887,"2025-07":258.243,"2025-06":248.12,"2025-05":251.214,"2025-04":250.424,"2025-03":254.141,"2025-02":246.608,"2025-01":248.707,"2024-12":247.219,"2024-11":253.432,"2024-10":253.389,"2024-09":251.473,"2024-08":252.732,"2024-07":253.745,"2024-06":246.658,"2024-05":243.775,"2024-04":239.999,"2024-03":243.04,"2024-02":245.713,"2024-01":240.486,"2023-12":241.709,"2023-11":247.732,"2023-10":258.64,"2023-09":257.954,"2023-08":260.056,"2023-07":258.679,"2023-06":257.682,"2023-05":257.632,"2023-04":248.335,"2023-03":253.624,"2023-02":257.342,"2023-01":248.034,"2022-12":235.809,"2022-11":249.744,"2022-10":257.469,"2022-09":255.643,"2022-08":250.704,"2022-07":244.618,"2022-06":246.139,"2022-05":238.086,"2022-04":233.085,"2022-03":243.372,"2022-02":237.715,"2022-01":231.335,"2021-12":223.042,"2021-11":231.732,"2021-10":236.034,"2021-09":236.459,"2021-08":229.619,"2021-07":223.932,"2021-06":224.633,"2021-05":214.351,"2021-04":214.204,"2021-03":212.316,"2021-02":221.941,"2021-01":210.361,"2020-12":202.6,"2020-11":209.243,"2020-10":220.397,"2020-09":221.066,"2020-08":220.614,"2020-07":217.932,"2020-06":227.745,"2020-05":221.91,"2020-04":210.336,"2020-03":219.842,"2020-02":209.558,"2020-01":204.344,"2019-12":199.772,"2019-11":210.88,"2019-10":217.184,"2019-09":214.492,"2019-08":212.864,"2019-07":208.138,"2019-06":202.671,"2019-05":204.382,"2019-04":198.315,"2019-03":203.141,"2019-02":190.12,"2019-01":195.364,"2018-12":192.08,"2018-11":200.186,"2018-10":203.382,"2018-09":206.461,"2018-08":203.159,"2018-07":204.692,"2018-06":205.612,"2018-05":199.927,"2018-04":194.568,"2018-03":198.57,"2018-02":191.515,"2018-01":194.308,"2017-12":196.57,"2017-11":202.804,"2017-10":213.643,"2017-09":207.655,"2017-08":209.868,"2017-07":210.671,"2017-06":202.87,"2017-05":193.645,"2017-04":194.338,"2017-03":204.289,"2017-02":192.939,"2017-01":191.646},"CUSR0000SEFD02":{"2026-08":254.834,"2026-07":258.454,"2026-06":260.483,"2026-05":260.469,"2026-04":255.449,"2026-03":254.667,"2026-02":258.433,"2026-01":257.927,"2025-12":255.981,"2025-11":254.744,"2025-09":247.16,"2025-08":244.657,"2025-07":254.406,"2025-06":246.704,"2025-05":251.76,"2025-04":255.113,"2025-03":253.366,"2025-02":247.924,"2025-01":253.879,"2024-12":255.31,"2024-11":253.51,"2024-10":248.144,"2024-09":246.617,"2024-08":249.193,"2024-07":250.373,"2024-06":244.713,"2024-05":244.131,"2024-04":244.677,"2024-03":242.024,"2024-02":247.328,"2024-01":245.72,"2023-12":250.268,"2023-11":248.045,"2023-10":253.015,"2023-09":252.623,"2023-08":256.193,"2023-07":255.454,"2023-06":255.11,"2023-05":257.766,"2023-04":253.401,"2023-03":252.348,"2023-02":259.505,"2023-01":253.604,"2022-12":244.717,"2022-11":250.138,"2022-10":251.783,"2022-09":250.001,"2022-08":246.849,"2022-07":241.575,"2022-06":243.163,"2022-05":238.097,"2022-04":237.923,"2022-03":242.085,"2022-02":240.268,"2022-01":236.452,"2021-12":232.055,"2021-11":232.428,"2021-10":230.575,"2021-09":230.851,"2021-08":225.786,"2021-07":221.409,"2021-06":221.38,"2021-05":214.278,"2021-04":218.862,"2021-03":211.053,"2021-02":224.55,"2021-01":215.128,"2020-12":213.011,"2020-11":210.071,"2020-10":213.379,"2020-09":213.64,"2020-08":214.604,"2020-07":214.301,"2020-06":223.502,"2020-05":222.481,"2020-04":216.7,"2020-03":219.104,"2020-02":215.048,"2020-01":210.585,"2019-12":209.568,"2019-11":211.683,"2019-10":210.191,"2019-09":207.169,"2019-08":206.754,"2019-07":203.617,"2019-06":198.458,"2019-05":205.262,"2019-04":204.239,"2019-03":203.223,"2019-02":196.103,"2019-01":202.123,"2018-12":200.614,"2018-11":199.977,"2018-10":196.089,"2018-09":199.024,"2018-08":196.949,"2018-07":200.037,"2018-06":202.621,"2018-05":201.412,"2018-04":200.646,"2018-03":198.898,"2018-02":198.071,"2018-01":201.121,"2017-12":204.001,"2017-11":201.912,"2017-10":205.352,"2017-09":199.716,"2017-08":203.471,"2017-07":206.664,"2017-06":200.896,"2017-05":196.067,"2017-04":200.865,"2017-03":205.247,"2017-02":199.111,"2017-01":197.798},"CUUR0000SS04031":{"2026-08":285.164,"2026-07":289.826,"2026-06":289.926,"2026-05":287.429,"2026-04":276.966,"2026-03":282.99,"2026-02":284.625,"2026-01":279.743,"2025-12":275.236,"2025-11":283.094,"2025-09":278.611,"2025-08":274.785,"2025-07":286.172,"2025-06":274.736,"2025-05":278.556,"2025-04":278.065,"2025-03":282.021,"2025-02":272.997,"2025-01":276.139,"2024-12":273.937,"2024-11":281.282,"2024-10":281.058,"2024-09":279.041,"2024-08":280.801,"2024-07":281.416,"2024-06":273.263,"2024-05":269.606,"2024-04":265.581,"2024-03":269.53,"2024-02":272.93,"2024-01":266.504,"2023-12":268.563,"2023-11":275.317,"2023-10":288.813,"2023-09":287.885,"2023-08":290.8,"2023-07":288.923,"2023-06":287.55,"2023-05":287.708,"2023-04":275.974,"2023-03":282.867,"2023-02":287.536,"2023-01":276.587,"2022-12":262.125,"2022-11":279.344,"2022-10":287.685,"2022-09":285.29,"2022-08":280.094,"2022-07":272.419,"2022-06":274.709,"2022-05":265.174,"2022-04":259.211,"2022-03":271.36,"2022-02":264.851,"2022-01":258.472,"2021-12":249.276,"2021-11":259.582,"2021-10":264.649,"2021-09":265.378,"2021-08":257.536,"2021-07":250.513,"2021-06":251.305,"2021-05":239.281,"2021-04":239.886,"2021-03":237.241,"2021-02":248.338,"2021-01":234.341,"2020-12":225.654,"2020-11":233.667,"2020-10":245.956,"2020-09":246.517,"2020-08":246.615,"2020-07":243.74,"2020-06":254.356,"2020-05":247.432,"2020-04":233.472,"2020-03":244.469,"2020-02":232.832,"2020-01":226.858,"2019-12":221.789,"2019-11":235.639,"2019-10":242.928,"2019-09":238.834,"2019-08":237.348,"2019-07":231.385,"2019-06":224.856,"2019-05":226.842,"2019-04":221.008,"2019-03":226.978,"2019-02":211.373,"2019-01":217.434,"2018-12":213.719,"2018-11":224.053,"2018-10":228.307,"2018-09":232.358,"2018-08":227.895,"2018-07":230.339,"2018-06":230.981,"2018-05":224.579,"2018-04":216.168,"2018-03":221.476,"2018-02":212.758,"2018-01":217.279,"2017-12":219.464,"2017-11":226.458,"2017-10":238.447,"2017-09":231.975,"2017-08":234.419,"2017-07":235.839,"2017-06":226.072,"2017-05":214.979,"2017-04":215.563,"2017-03":227.909,"2017-02":213.75,"2017-01":211.895},"CUSR0000SS04031":{"2026-08":280.657,"2026-07":283.982,"2026-06":290.057,"2026-05":288.309,"2026-04":283.269,"2026-03":282.947,"2026-02":285.027,"2026-01":285.435,"2025-12":282.018,"2025-11":281.681,"2025-09":275.227,"2025-08":270.441,"2025-07":280.4,"2025-06":274.861,"2025-05":279.408,"2025-04":284.394,"2025-03":281.979,"2025-02":273.382,"2025-01":281.759,"2024-12":281.586,"2024-11":280.534,"2024-10":275.602,"2024-09":274.717,"2024-08":275.958,"2024-07":276.552,"2024-06":272.599,"2024-05":270.367,"2024-04":271.87,"2024-03":269.126,"2024-02":273.473,"2024-01":272.151,"2023-12":277.558,"2023-11":275.57,"2023-10":282.45,"2023-09":282.168,"2023-08":285.331,"2023-07":284.999,"2023-06":285.262,"2023-05":288.228,"2023-04":282.902,"2023-03":281.72,"2023-02":288.714,"2023-01":283.105,"2022-12":272.783,"2022-11":280.556,"2022-10":280.403,"2022-09":278.438,"2022-08":274.319,"2022-07":269.655,"2022-06":270.958,"2022-05":265.004,"2022-04":265.909,"2022-03":269.628,"2022-02":266.934,"2022-01":265.262,"2021-12":261.218,"2021-11":261.314,"2021-10":257.425,"2021-09":258.059,"2021-08":252.054,"2021-07":248.332,"2021-06":246.276,"2021-05":238.573,"2021-04":246.214,"2021-03":235.16,"2021-02":251.77,"2021-01":240.958,"2020-12":237.422,"2020-11":234.257,"2020-10":237.518,"2020-09":237.781,"2020-08":239.308,"2020-07":239.35,"2020-06":249.201,"2020-05":248.14,"2020-04":241.602,"2020-03":243.861,"2020-02":239.924,"2020-01":234.169,"2019-12":233.263,"2019-11":236.195,"2019-10":234.593,"2019-09":230.307,"2019-08":230.017,"2019-07":226.049,"2019-06":219.951,"2019-05":227.596,"2019-04":228.684,"2019-03":227.229,"2019-02":218.388,"2019-01":225.452,"2018-12":223.705,"2018-11":223.706,"2018-10":219.382,"2018-09":223.356,"2018-08":220.461,"2018-07":225.312,"2018-06":227.244,"2018-05":226.787,"2018-04":224.179,"2018-03":221.549,"2018-02":219.742,"2018-01":225.069,"2017-12":228.392,"2017-11":225.205,"2017-10":228.376,"2017-09":222.367,"2017-08":226.431,"2017-07":230.605,"2017-06":223.906,"2017-05":217.654,"2017-04":223.876,"2017-03":229.138,"2017-02":221.706,"2017-01":219.548},"CUUR0000SEFD03":{"2026-08":251.92,"2026-07":252.041,"2026-06":259.401,"2026-05":254.753,"2026-04":251.813,"2026-03":245.681,"2026-02":245.066,"2026-01":240.473,"2025-12":250.645,"2025-11":238.776,"2025-09":250.746,"2025-08":247.121,"2025-07":250.37,"2025-06":245.568,"2025-05":242.503,"2025-04":241.461,"2025-03":245.283,"2025-02":239.276,"2025-01":242.903,"2024-12":247.681,"2024-11":254.868,"2024-10":246.108,"2024-09":250.059,"2024-08":253.214,"2024-07":251.027,"2024-06":250.87,"2024-05":243.287,"2024-04":240.083,"2024-03":240.746,"2024-02":233.08,"2024-01":241.303,"2023-12":240.258,"2023-11":242.457,"2023-10":248.324,"2023-09":239.949,"2023-08":241.15,"2023-07":233.915,"2023-06":233.532,"2023-05":232.533,"2023-04":236.125,"2023-03":234.76,"2023-02":238.206,"2023-01":232.855,"2022-12":241.227,"2022-11":240.781,"2022-10":238.072,"2022-09":237.554,"2022-08":240.387,"2022-07":239.545,"2022-06":234.207,"2022-05":237.643,"2022-04":241.837,"2022-03":237.24,"2022-02":232.694,"2022-01":232.72,"2021-12":234.362,"2021-11":236.883,"2021-10":236.503,"2021-09":225.262,"2021-08":228.555,"2021-07":228.531,"2021-06":224.766,"2021-05":214.056,"2021-04":212.226,"2021-03":208.45,"2021-02":205.226,"2021-01":203.256,"2020-12":208.335,"2020-11":210.221,"2020-10":204.053,"2020-09":212.637,"2020-08":211.034,"2020-07":218.186,"2020-06":231.435,"2020-05":221.889,"2020-04":204.752,"2020-03":190.618,"2020-02":193.058,"2020-01":188.587,"2019-12":191.834,"2019-11":191.235,"2019-10":186.006,"2019-09":191.184,"2019-08":193.16,"2019-07":194.467,"2019-06":186.744,"2019-05":194.708,"2019-04":189.769,"2019-03":184.792,"2019-02":186.512,"2019-01":180.888,"2018-12":188.385,"2018-11":187.146,"2018-10":191.505,"2018-09":191.128,"2018-08":192.279,"2018-07":187.005,"2018-06":188.679,"2018-05":187.872,"2018-04":190.688,"2018-03":185.371,"2018-02":187.079,"2018-01":186.512,"2017-12":183.583,"2017-11":187.552,"2017-10":186.171,"2017-09":185.582,"2017-08":186.454,"2017-07":182.725,"2017-06":183.292,"2017-05":185.612,"2017-04":180.404,"2017-03":183.655,"2017-02":182.17,"2017-01":177.097},"CUSR0000SEFD03":{"2026-08":251.92,"2026-07":252.041,"2026-06":259.401,"2026-05":254.753,"2026-04":251.813,"2026-03":245.681,"2026-02":245.066,"2026-01":240.473,"2025-12":250.645,"2025-11":238.776,"2025-09":250.746,"2025-08":247.121,"2025-07":250.37,"2025-06":245.568,"2025-05":242.503,"2025-04":241.461,"2025-03":245.283,"2025-02":239.276,"2025-01":242.903,"2024-12":247.681,"2024-11":254.868,"2024-10":246.108,"2024-09":250.059,"2024-08":253.214,"2024-07":251.027,"2024-06":250.87,"2024-05":243.287,"2024-04":240.083,"2024-03":240.746,"2024-02":233.08,"2024-01":241.303,"2023-12":240.258,"2023-11":242.457,"2023-10":248.324,"2023-09":239.949,"2023-08":241.15,"2023-07":233.915,"2023-06":233.532,"2023-05":232.533,"2023-04":236.125,"2023-03":234.76,"2023-02":238.206,"2023-01":232.855,"2022-12":241.227,"2022-11":240.781,"2022-10":238.072,"2022-09":237.554,"2022-08":240.387,"2022-07":239.545,"2022-06":234.207,"2022-05":237.643,"2022-04":241.837,"2022-03":237.24,"2022-02":232.694,"2022-01":232.72,"2021-12":234.362,"2021-11":236.883,"2021-10":236.503,"2021-09":225.262,"2021-08":228.555,"2021-07":228.531,"2021-06":224.766,"2021-05":214.056,"2021-04":212.226,"2021-03":208.45,"2021-02":205.226,"2021-01":203.256,"2020-12":208.335,"2020-11":210.221,"2020-10":204.053,"2020-09":212.637,"2020-08":211.034,"2020-07":218.186,"2020-06":231.435,"2020-05":221.889,"2020-04":204.752,"2020-03":190.618,"2020-02":193.058,"2020-01":188.587,"2019-12":191.834,"2019-11":191.235,"2019-10":186.006,"2019-09":191.184,"2019-08":193.16,"2019-07":194.467,"2019-06":186.744,"2019-05":194.708,"2019-04":189.769,"2019-03":184.792,"2019-02":186.512,"2019-01":180.888,"2018-12":188.385,"2018-11":187.146,"2018-10":191.505,"2018-09":191.128,"2018-08":192.279,"2018-07":187.005,"2018-06":188.679,"2018-05":187.872,"2018-04":190.688,"2018-03":185.371,"2018-02":187.079,"2018-01":186.512,"2017-12":183.583,"2017-11":187.552,"2017-10":186.171,"2017-09":185.582,"2017-08":186.454,"2017-07":182.725,"2017-06":183.292,"2017-05":185.612,"2017-04":180.404,"2017-03":183.655,"2017-02":182.17,"2017-01":177.097},"CUUR0000SEFD04":{"2026-08":165.928,"2026-07":161.717,"2026-06":164.816,"2026-05":164.449,"2026-04":164.745,"2026-03":162.871,"2026-02":158.455,"2026-01":165.964,"2025-12":163.483,"2025-11":169.255,"2025-09":168.602,"2025-08":164.277,"2025-07":160.845,"2025-06":160.697,"2025-05":161.371,"2025-04":160.068,"2025-03":162.829,"2025-02":159.408,"2025-01":162.012,"2024-12":160.426,"2024-11":165.711,"2024-10":166.611,"2024-09":167.706,"2024-08":165.065,"2024-07":161.484,"2024-06":162.037,"2024-05":163.172,"2024-04":160.134,"2024-03":161.179,"2024-02":156.691,"2024-01":158.425,"2023-12":159.032,"2023-11":160.978,"2023-10":163.091,"2023-09":159.883,"2023-08":158.218,"2023-07":154.724,"2023-06":151.262,"2023-05":154.537,"2023-04":156.0,"2023-03":154.858,"2023-02":157.716,"2023-01":156.233,"2022-12":159.128,"2022-11":160.889,"2022-10":164.107,"2022-09":166.992,"2022-08":162.927,"2022-07":166.071,"2022-06":166.905,"2022-05":166.777,"2022-04":164.573,"2022-03":161.906,"2022-02":160.293,"2022-01":159.208,"2021-12":162.026,"2021-11":169.605,"2021-10":163.543,"2021-09":159.638,"2021-08":159.243,"2021-07":163.539,"2021-06":155.707,"2021-05":148.105,"2021-04":145.479,"2021-03":140.313,"2021-02":138.639,"2021-01":139.39,"2020-12":136.298,"2020-11":137.979,"2020-10":139.91,"2020-09":133.897,"2020-08":143.086,"2020-07":143.896,"2020-06":146.24,"2020-05":143.534,"2020-04":139.949,"2020-03":127.032,"2020-02":129.717,"2020-01":127.855,"2019-12":129.193,"2019-11":127.784,"2019-10":126.783,"2019-09":125.443,"2019-08":124.773,"2019-07":126.525,"2019-06":125.74,"2019-05":126.741,"2019-04":123.497,"2019-03":124.229,"2019-02":122.984,"2019-01":125.793,"2018-12":124.015,"2018-11":126.857,"2018-10":123.877,"2018-09":123.79,"2018-08":128.615,"2018-07":124.434,"2018-06":123.645,"2018-05":124.443,"2018-04":125.267,"2018-03":126.072,"2018-02":126.171,"2018-01":127.684,"2017-12":127.045,"2017-11":128.14,"2017-10":127.823,"2017-09":127.449,"2017-08":127.257,"2017-07":127.544,"2017-06":126.733,"2017-05":126.321,"2017-04":125.299,"2017-03":125.376,"2017-02":126.619,"2017-01":123.157},"CUSR0000SEFD04":{"2026-08":165.928,"2026-07":161.717,"2026-06":164.816,"2026-05":164.449,"2026-04":164.745,"2026-03":162.871,"2026-02":158.455,"2026-01":165.964,"2025-12":163.483,"2025-11":169.255,"2025-09":168.602,"2025-08":164.277,"2025-07":160.845,"2025-06":160.697,"2025-05":161.371,"2025-04":160.068,"2025-03":162.829,"2025-02":159.408,"2025-01":162.012,"2024-12":160.426,"2024-11":165.711,"2024-10":166.611,"2024-09":167.706,"2024-08":165.065,"2024-07":161.484,"2024-06":162.037,"2024-05":163.172,"2024-04":160.134,"2024-03":161.179,"2024-02":156.691,"2024-01":158.425,"2023-12":159.032,"2023-11":160.978,"2023-10":163.091,"2023-09":159.883,"2023-08":158.218,"2023-07":154.724,"2023-06":151.262,"2023-05":154.537,"2023-04":156.0,"2023-03":154.858,"2023-02":157.716,"2023-01":156.233,"2022-12":159.128,"2022-11":160.889,"2022-10":164.107,"2022-09":166.992,"2022-08":162.927,"2022-07":166.071,"2022-06":166.905,"2022-05":166.777,"2022-04":164.573,"2022-03":161.906,"2022-02":160.293,"2022-01":159.208,"2021-12":162.026,"2021-11":169.605,"2021-10":163.543,"2021-09":159.638,"2021-08":159.243,"2021-07":163.539,"2021-06":155.707,"2021-05":148.105,"2021-04":145.479,"2021-03":140.313,"2021-02":138.639,"2021-01":139.39,"2020-12":137.554,"2020-11":137.619,"2020-10":138.812,"2020-09":133.378,"2020-08":141.863,"2020-07":142.121,"2020-06":144.476,"2020-05":142.214,"2020-04":140.016,"2020-03":128.526,"2020-02":132.181,"2020-01":129.331,"2019-12":130.379,"2019-11":127.381,"2019-10":126.266,"2019-09":125.295,"2019-08":123.455,"2019-07":124.979,"2019-06":124.51,"2019-05":125.815,"2019-04":123.743,"2019-03":125.617,"2019-02":124.915,"2019-01":126.92,"2018-12":124.922,"2018-11":126.126,"2018-10":123.576,"2018-09":123.327,"2018-08":126.798,"2018-07":123.26,"2018-06":122.624,"2018-05":124.335,"2018-04":126.611,"2018-03":127.807,"2018-02":127.412,"2018-01":128.366,"2017-12":127.949,"2017-11":127.176,"2017-10":127.286,"2017-09":126.461,"2017-08":124.504,"2017-07":126.403,"2017-06":126.354,"2017-05":126.638,"2017-04":126.521,"2017-03":127.468,"2017-02":128.104,"2017-01":124.604},"CUUR0000SEFE":{"2026-08":296.914,"2026-07":294.729,"2026-06":295.581,"2026-05":291.639,"2026-04":299.692,"2026-03":294.604,"2026-02":295.736,"2026-01":309.131,"2025-12":304.594,"2025-11":303.875,"2025-09":302.493,"2025-08":292.588,"2025-07":288.707,"2025-06":287.157,"2025-05":287.216,"2025-04":289.893,"2025-03":286.387,"2025-02":285.741,"2025-01":287.494,"2024-12":289.737,"2024-11":288.894,"2024-10":287.64,"2024-09":289.114,"2024-08":288.834,"2024-07":288.586,"2024-06":287.135,"2024-05":289.778,"2024-04":288.647,"2024-03":289.812,"2024-02":288.901,"2024-01":289.651,"2023-12":290.491,"2023-11":290.514,"2023-10":290.419,"2023-09":286.707,"2023-08":285.158,"2023-07":288.748,"2023-06":286.621,"2023-05":286.944,"2023-04":289.167,"2023-03":289.421,"2023-02":286.318,"2023-01":285.678,"2022-12":291.034,"2022-11":289.338,"2022-10":287.753,"2022-09":279.483,"2022-08":277.081,"2022-07":277.355,"2022-06":275.958,"2022-05":273.187,"2022-04":271.91,"2022-03":266.046,"2022-02":261.316,"2022-01":257.304,"2021-12":253.637,"2021-11":249.038,"2021-10":246.114,"2021-09":242.044,"2021-08":237.671,"2021-07":240.721,"2021-06":236.477,"2021-05":236.945,"2021-04":240.101,"2021-03":238.561,"2021-02":238.241,"2021-01":237.845,"2020-12":238.234,"2020-11":237.596,"2020-10":237.538,"2020-09":236.441,"2020-08":238.886,"2020-07":236.269,"2020-06":237.561,"2020-05":234.429,"2020-04":234.515,"2020-03":228.971,"2020-02":228.312,"2020-01":228.236,"2019-12":227.149,"2019-11":227.145,"2019-10":226.54,"2019-09":224.495,"2019-08":225.478,"2019-07":224.009,"2019-06":222.726,"2019-05":223.669,"2019-04":224.709,"2019-03":224.747,"2019-02":225.013,"2019-01":222.634,"2018-12":224.322,"2018-11":222.95,"2018-10":222.799,"2018-09":220.845,"2018-08":221.009,"2018-07":219.951,"2018-06":218.723,"2018-05":223.243,"2018-04":225.862,"2018-03":226.273,"2018-02":223.985,"2018-01":224.437,"2017-12":225.943,"2017-11":224.936,"2017-10":226.539,"2017-09":222.613,"2017-08":222.844,"2017-07":224.031,"2017-06":219.798,"2017-05":222.208,"2017-04":222.445,"2017-03":226.0,"2017-02":223.678,"2017-01":224.334},"CUSR0000SEFE":{"2026-08":299.435,"2026-07":295.737,"2026-06":298.239,"2026-05":292.769,"2026-04":298.198,"2026-03":294.531,"2026-02":296.62,"2026-01":308.813,"2025-12":301.978,"2025-11":301.57,"2025-09":302.857,"2025-08":295.074,"2025-07":289.696,"2025-06":289.738,"2025-05":288.329,"2025-04":288.448,"2025-03":286.316,"2025-02":286.596,"2025-01":287.199,"2024-12":287.36,"2024-11":286.867,"2024-10":285.632,"2024-09":289.702,"2024-08":291.616,"2024-07":289.516,"2024-06":289.435,"2024-05":290.752,"2024-04":286.94,"2024-03":289.471,"2024-02":289.617,"2024-01":289.327,"2023-12":288.272,"2023-11":288.814,"2023-10":288.757,"2023-09":287.523,"2023-08":288.083,"2023-07":289.693,"2023-06":288.534,"2023-05":287.619,"2023-04":287.151,"2023-03":288.793,"2023-02":286.832,"2023-01":285.343,"2022-12":289.225,"2022-11":288.04,"2022-10":286.479,"2022-09":280.578,"2022-08":279.819,"2022-07":278.206,"2022-06":277.493,"2022-05":273.605,"2022-04":269.797,"2022-03":265.172,"2022-02":261.58,"2022-01":257.142,"2021-12":252.353,"2021-11":248.264,"2021-10":245.361,"2021-09":243.184,"2021-08":239.657,"2021-07":241.554,"2021-06":237.578,"2021-05":237.085,"2021-04":238.13,"2021-03":237.57,"2021-02":238.335,"2021-01":237.853,"2020-12":237.026,"2020-11":236.894,"2020-10":236.763,"2020-09":237.774,"2020-08":240.538,"2020-07":237.363,"2020-06":239.416,"2020-05":234.895,"2020-04":233.168,"2020-03":227.655,"2020-02":227.754,"2020-01":227.868,"2019-12":225.773,"2019-11":226.433,"2019-10":225.613,"2019-09":225.665,"2019-08":226.958,"2019-07":225.291,"2019-06":224.846,"2019-05":224.286,"2019-04":223.674,"2019-03":223.277,"2019-02":224.353,"2019-01":222.36,"2018-12":222.916,"2018-11":222.153,"2018-10":221.693,"2018-09":221.94,"2018-08":222.08,"2018-07":221.783,"2018-06":220.694,"2018-05":224.333,"2018-04":225.011,"2018-03":224.832,"2018-02":223.285,"2018-01":224.085,"2017-12":223.783,"2017-11":223.576,"2017-10":225.354,"2017-09":223.282,"2017-08":224.037,"2017-07":226.48,"2017-06":222.012,"2017-05":223.851,"2017-04":222.349,"2017-03":224.621,"2017-02":222.73,"2017-01":223.405},"CUUR0000SS05011":{"2026-08":322.973,"2026-07":320.336,"2026-06":325.785,"2026-05":302.493,"2026-04":321.662,"2026-03":308.407,"2026-02":316.626,"2026-01":319.399,"2025-12":329.055,"2025-11":321.726,"2025-09":309.454,"2025-08":306.754,"2025-07":301.48,"2025-06":303.924,"2025-05":280.778,"2025-04":290.574,"2025-03":309.023,"2025-02":304.479,"2025-01":306.325,"2024-12":308.748,"2024-11":308.22,"2024-10":307.039,"2024-09":304.853,"2024-08":306.671,"2024-07":305.243,"2024-06":296.953,"2024-05":296.36,"2024-04":303.753,"2024-03":308.936,"2024-02":299.121,"2024-01":310.183,"2023-12":307.515,"2023-11":307.747,"2023-10":305.047,"2023-09":292.088,"2023-08":276.229,"2023-07":278.378,"2023-06":277.847,"2023-05":276.191,"2023-04":283.548,"2023-03":290.868,"2023-02":294.727,"2023-01":289.661,"2022-12":300.95,"2022-11":292.876,"2022-10":290.731,"2022-09":286.634,"2022-08":283.738,"2022-07":269.367,"2022-06":286.433,"2022-05":273.283,"2022-04":277.315,"2022-03":274.794,"2022-02":265.434,"2022-01":260.003,"2021-12":254.607,"2021-11":258.293,"2021-10":252.337,"2021-09":246.09,"2021-08":239.827,"2021-07":255.79,"2021-06":246.324,"2021-05":247.524,"2021-04":259.303,"2021-03":258.091,"2021-02":256.436,"2021-01":254.535,"2020-12":256.072,"2020-11":250.787,"2020-10":261.006,"2020-09":249.129,"2020-08":256.208,"2020-07":259.381,"2020-06":256.135,"2020-05":246.818,"2020-04":251.006,"2020-03":241.603,"2020-02":235.332,"2020-01":243.8,"2019-12":234.689,"2019-11":238.933,"2019-10":236.463,"2019-09":226.115,"2019-08":233.618,"2019-07":224.102,"2019-06":227.832,"2019-05":227.986,"2019-04":234.757,"2019-03":237.054,"2019-02":236.069,"2019-01":233.952,"2018-12":237.148,"2018-11":233.452,"2018-10":232.506,"2018-09":223.67,"2018-08":221.276,"2018-07":216.634,"2018-06":219.448,"2018-05":224.841,"2018-04":239.275,"2018-03":236.775,"2018-02":233.833,"2018-01":234.014,"2017-12":236.16,"2017-11":235.249,"2017-10":239.385,"2017-09":228.744,"2017-08":222.297,"2017-07":218.991,"2017-06":210.217,"2017-05":217.451,"2017-04":224.031,"2017-03":233.794,"2017-02":225.119,"2017-01":233.086},"CUSR0000SS05011":{"2026-08":326.137,"2026-07":326.125,"2026-06":331.678,"2026-05":310.989,"2026-04":320.69,"2026-03":303.13,"2026-02":314.609,"2026-01":316.206,"2025-12":322.325,"2025-11":316.926,"2025-09":312.365,"2025-08":309.759,"2025-07":306.927,"2025-06":309.422,"2025-05":288.665,"2025-04":289.695,"2025-03":303.734,"2025-02":302.539,"2025-01":303.261,"2024-12":302.962,"2024-11":303.667,"2024-10":303.799,"2024-09":308.299,"2024-08":309.465,"2024-07":310.79,"2024-06":302.032,"2024-05":304.317,"2024-04":302.249,"2024-03":303.934,"2024-02":297.336,"2024-01":307.322,"2023-12":302.068,"2023-11":303.287,"2023-10":301.527,"2023-09":295.876,"2023-08":278.571,"2023-07":283.698,"2023-06":282.444,"2023-05":283.177,"2023-04":281.55,"2023-03":286.3,"2023-02":293.098,"2023-01":287.304,"2022-12":295.842,"2022-11":288.622,"2022-10":287.165,"2022-09":290.607,"2022-08":286.08,"2022-07":275.008,"2022-06":291.317,"2022-05":279.668,"2022-04":274.562,"2022-03":270.396,"2022-02":264.012,"2022-01":258.262,"2021-12":250.638,"2021-11":254.642,"2021-10":249.156,"2021-09":249.738,"2021-08":241.642,"2021-07":261.305,"2021-06":250.56,"2021-05":252.848,"2021-04":256.177,"2021-03":254.021,"2021-02":255.105,"2021-01":253.174,"2020-12":252.795,"2020-11":246.391,"2020-10":256.76,"2020-09":252.706,"2020-08":258.149,"2020-07":267.579,"2020-06":263.072,"2020-05":251.698,"2020-04":247.663,"2020-03":237.247,"2020-02":233.356,"2020-01":241.106,"2019-12":231.555,"2019-11":234.275,"2019-10":232.063,"2019-09":230.358,"2019-08":237.734,"2019-07":232.747,"2019-06":232.59,"2019-05":232.255,"2019-04":230.901,"2019-03":232.13,"2019-02":234.258,"2019-01":230.989,"2018-12":232.825,"2018-11":228.785,"2018-10":227.291,"2018-09":227.36,"2018-08":224.937,"2018-07":225.704,"2018-06":225.198,"2018-05":229.882,"2018-04":236.558,"2018-03":232.034,"2018-02":231.321,"2018-01":231.22,"2017-12":229.623,"2017-11":230.281,"2017-10":233.658,"2017-09":231.943,"2017-08":228.662,"2017-07":228.985,"2017-06":217.378,"2017-05":223.245,"2017-04":223.044,"2017-03":227.734,"2017-02":221.796,"2017-01":227.653},"CUUR0000SEFF":{"2026-08":315.498,"2026-07":313.722,"2026-06":315.294,"2026-05":317.098,"2026-04":313.084,"2026-03":313.234,"2026-02":312.117,"2026-01":311.307,"2025-12":311.509,"2025-11":310.592,"2025-09":313.126,"2025-08":314.008,"2025-07":315.235,"2025-06":315.693,"2025-05":313.02,"2025-04":311.422,"2025-03":308.498,"2025-02":305.256,"2025-01":306.298,"2024-12":307.108,"2024-11":306.669,"2024-10":308.363,"2024-09":308.669,"2024-08":308.907,"2024-07":305.836,"2024-06":305.323,"2024-05":305.357,"2024-04":304.054,"2024-03":305.746,"2024-02":301.281,"2024-01":305.187,"2023-12":304.193,"2023-11":305.387,"2023-10":308.281,"2023-09":307.23,"2023-08":306.096,"2023-07":303.121,"2023-06":304.357,"2023-05":301.812,"2023-04":301.343,"2023-03":299.538,"2023-02":300.64,"2023-01":300.213,"2022-12":300.49,"2022-11":302.432,"2022-10":305.016,"2022-09":308.372,"2022-08":306.399,"2022-07":303.876,"2022-06":300.207,"2022-05":295.666,"2022-04":286.935,"2022-03":278.705,"2022-02":274.557,"2022-01":269.905,"2021-12":267.769,"2021-11":267.483,"2021-10":265.358,"2021-09":263.135,"2021-08":264.382,"2021-07":260.68,"2021-06":255.917,"2021-05":253.544,"2021-04":248.794,"2021-03":246.176,"2021-02":244.068,"2021-01":245.84,"2020-12":244.527,"2020-11":246.865,"2020-10":246.904,"2020-09":247.951,"2020-08":247.053,"2020-07":247.459,"2020-06":252.765,"2020-05":252.418,"2020-04":246.991,"2020-03":235.803,"2020-02":232.82,"2020-01":231.801,"2019-12":234.502,"2019-11":230.686,"2019-10":231.472,"2019-09":229.692,"2019-08":230.637,"2019-07":230.398,"2019-06":232.471,"2019-05":232.053,"2019-04":232.401,"2019-03":230.655,"2019-02":232.813,"2019-01":230.124,"2018-12":230.602,"2018-11":230.461,"2018-10":231.5,"2018-09":230.108,"2018-08":232.327,"2018-07":234.658,"2018-06":233.324,"2018-05":232.971,"2018-04":233.085,"2018-03":232.964,"2018-02":231.909,"2018-01":231.017,"2017-12":233.965,"2017-11":230.366,"2017-10":232.254,"2017-09":231.866,"2017-08":232.404,"2017-07":231.926,"2017-06":231.781,"2017-05":231.895,"2017-04":230.537,"2017-03":231.309,"2017-02":228.979,"2017-01":228.707},"CUSR0000SEFF":{"2026-08":311.985,"2026-07":310.871,"2026-06":312.144,"2026-05":315.169,"2026-04":313.385,"2026-03":316.216,"2026-02":316.279,"2026-01":314.585,"2025-12":314.166,"2025-11":312.025,"2025-09":310.737,"2025-08":310.51,"2025-07":312.372,"2025-06":312.538,"2025-05":311.117,"2025-04":311.722,"2025-03":311.436,"2025-02":309.326,"2025-01":309.523,"2024-12":309.834,"2024-11":307.99,"2024-10":307.506,"2024-09":306.513,"2024-08":305.473,"2024-07":303.009,"2024-06":302.23,"2024-05":303.409,"2024-04":304.274,"2024-03":308.618,"2024-02":305.194,"2024-01":308.479,"2023-12":306.982,"2023-11":306.683,"2023-10":307.456,"2023-09":305.299,"2023-08":302.773,"2023-07":300.228,"2023-06":301.184,"2023-05":299.847,"2023-04":301.462,"2023-03":302.276,"2023-02":304.382,"2023-01":303.619,"2022-12":303.303,"2022-11":303.74,"2022-10":304.201,"2022-09":306.721,"2022-08":303.156,"2022-07":300.78,"2022-06":297.027,"2022-05":293.734,"2022-04":286.956,"2022-03":281.122,"2022-02":277.844,"2022-01":273.131,"2021-12":270.367,"2021-11":268.643,"2021-10":264.701,"2021-09":261.875,"2021-08":261.601,"2021-07":257.962,"2021-06":253.174,"2021-05":251.81,"2021-04":248.752,"2021-03":248.252,"2021-02":246.878,"2021-01":248.855,"2020-12":246.343,"2020-11":247.99,"2020-10":246.301,"2020-09":246.964,"2020-08":244.804,"2020-07":245.337,"2020-06":250.451,"2020-05":250.77,"2020-04":247.004,"2020-03":237.353,"2020-02":235.086,"2020-01":234.435,"2019-12":234.502,"2019-11":230.686,"2019-10":231.472,"2019-09":229.692,"2019-08":230.637,"2019-07":230.398,"2019-06":232.471,"2019-05":232.053,"2019-04":232.401,"2019-03":230.655,"2019-02":232.813,"2019-01":230.124,"2018-12":230.602,"2018-11":230.461,"2018-10":231.5,"2018-09":230.108,"2018-08":232.327,"2018-07":234.658,"2018-06":233.324,"2018-05":232.971,"2018-04":233.085,"2018-03":232.964,"2018-02":231.909,"2018-01":231.017,"2017-12":233.965,"2017-11":230.366,"2017-10":232.254,"2017-09":231.866,"2017-08":232.404,"2017-07":231.926,"2017-06":231.781,"2017-05":231.895,"2017-04":230.537,"2017-03":231.309,"2017-02":228.979,"2017-01":228.707},"CUUR0000SEFF01":{"2026-08":197.681,"2026-07":196.684,"2026-06":198.16,"2026-05":199.206,"2026-04":197.707,"2026-03":198.398,"2026-02":197.255,"2026-01":198.546,"2025-12":199.753,"2025-11":199.458,"2025-09":200.24,"2025-08":202.401,"2025-07":202.084,"2025-06":202.872,"2025-05":200.389,"2025-04":199.157,"2025-03":198.168,"2025-02":196.19,"2025-01":196.374,"2024-12":197.427,"2024-11":196.818,"2024-10":197.634,"2024-09":197.305,"2024-08":196.881,"2024-07":195.548,"2024-06":195.345,"2024-05":195.816,"2024-04":193.963,"2024-03":195.597,"2024-02":192.132,"2024-01":194.666,"2023-12":195.061,"2023-11":194.86,"2023-10":195.575,"2023-09":194.99,"2023-08":194.79,"2023-07":192.199,"2023-06":194.307,"2023-05":193.066,"2023-04":192.578,"2023-03":191.668,"2023-02":192.83,"2023-01":192.413,"2022-12":193.655,"2022-11":194.861,"2022-10":196.431,"2022-09":199.087,"2022-08":198.1,"2022-07":197.109,"2022-06":194.465,"2022-05":191.275,"2022-04":186.18,"2022-03":179.99,"2022-02":177.293,"2022-01":174.096,"2021-12":174.595,"2021-11":174.031,"2021-10":171.628,"2021-09":169.901,"2021-08":169.947,"2021-07":167.637,"2021-06":164.003,"2021-05":162.973,"2021-04":160.017,"2021-03":158.667,"2021-02":156.594,"2021-01":157.889,"2020-12":158.208,"2020-11":159.378,"2020-10":157.681,"2020-09":157.875,"2020-08":158.494,"2020-07":159.299,"2020-06":163.525,"2020-05":163.158,"2020-04":160.175,"2020-03":151.403,"2020-02":149.496,"2020-01":149.467,"2019-12":152.095,"2019-11":149.412,"2019-10":149.301,"2019-09":147.686,"2019-08":149.255,"2019-07":149.39,"2019-06":150.442,"2019-05":150.567,"2019-04":150.926,"2019-03":149.637,"2019-02":150.587,"2019-01":149.588,"2018-12":150.004,"2018-11":149.241,"2018-10":150.447,"2018-09":148.909,"2018-08":150.341,"2018-07":151.928,"2018-06":150.834,"2018-05":150.688,"2018-04":151.21,"2018-03":150.98,"2018-02":149.787,"2018-01":148.844,"2017-12":151.159,"2017-11":149.111,"2017-10":149.382,"2017-09":149.223,"2017-08":149.715,"2017-07":149.287,"2017-06":148.77,"2017-05":148.43,"2017-04":147.576,"2017-03":147.827,"2017-02":146.181,"2017-01":146.008},"CUSR0000SEFF01":{"2026-08":195.639,"2026-07":194.801,"2026-06":196.183,"2026-05":197.843,"2026-04":198.0,"2026-03":200.252,"2026-02":200.334,"2026-01":200.862,"2025-12":200.537,"2025-11":199.831,"2025-09":199.351,"2025-08":200.31,"2025-07":200.149,"2025-06":200.848,"2025-05":199.018,"2025-04":199.451,"2025-03":200.021,"2025-02":199.252,"2025-01":198.665,"2024-12":198.234,"2024-11":197.085,"2024-10":197.291,"2024-09":196.573,"2024-08":194.896,"2024-07":193.633,"2024-06":193.403,"2024-05":194.409,"2024-04":194.164,"2024-03":197.388,"2024-02":195.069,"2024-01":196.962,"2023-12":195.905,"2023-11":195.107,"2023-10":195.26,"2023-09":194.434,"2023-08":192.907,"2023-07":190.256,"2023-06":192.345,"2023-05":191.654,"2023-04":192.664,"2023-03":193.37,"2023-02":195.661,"2023-01":194.764,"2022-12":194.538,"2022-11":195.168,"2022-10":196.074,"2022-09":198.72,"2022-08":196.268,"2022-07":194.998,"2022-06":192.496,"2022-05":189.892,"2022-04":186.15,"2022-03":181.492,"2022-02":179.79,"2022-01":176.326,"2021-12":175.437,"2021-11":174.311,"2021-10":171.349,"2021-09":169.699,"2021-08":168.44,"2021-07":165.779,"2021-06":162.356,"2021-05":161.747,"2021-04":159.912,"2021-03":159.933,"2021-02":158.737,"2021-01":159.95,"2020-12":158.658,"2020-11":159.693,"2020-10":157.471,"2020-09":157.779,"2020-08":157.323,"2020-07":157.816,"2020-06":162.144,"2020-05":162.007,"2020-04":159.995,"2020-03":152.307,"2020-02":151.287,"2020-01":151.286,"2019-12":152.095,"2019-11":149.412,"2019-10":149.301,"2019-09":147.686,"2019-08":149.255,"2019-07":149.39,"2019-06":150.442,"2019-05":150.567,"2019-04":150.926,"2019-03":149.637,"2019-02":150.587,"2019-01":149.588,"2018-12":150.004,"2018-11":149.241,"2018-10":150.447,"2018-09":148.909,"2018-08":150.341,"2018-07":151.928,"2018-06":150.834,"2018-05":150.688,"2018-04":151.21,"2018-03":150.98,"2018-02":149.787,"2018-01":148.844,"2017-12":151.159,"2017-11":149.111,"2017-10":149.382,"2017-09":149.223,"2017-08":149.715,"2017-07":149.287,"2017-06":148.77,"2017-05":148.43,"2017-04":147.576,"2017-03":147.827,"2017-02":146.181,"2017-01":146.008},"CUUR0000SS06011":{"2026-08":322.369,"2026-07":323.519,"2026-06":326.979,"2026-05":326.465,"2026-04":326.549,"2026-03":328.236,"2026-02":328.28,"2026-01":325.392,"2025-12":325.327,"2025-11":327.631,"2025-09":329.205,"2025-08":332.188,"2025-07":334.086,"2025-06":334.793,"2025-05":331.484,"2025-04":332.531,"2025-03":329.169,"2025-02":325.342,"2025-01":329.733,"2024-12":329.188,"2024-11":329.967,"2024-10":330.717,"2024-09":328.863,"2024-08":332.703,"2024-07":328.836,"2024-06":329.301,"2024-05":326.79,"2024-04":325.654,"2024-03":325.614,"2024-02":318.612,"2024-01":328.095,"2023-12":326.386,"2023-11":327.616,"2023-10":323.007,"2023-09":322.294,"2023-08":325.801,"2023-07":318.999,"2023-06":325.841,"2023-05":321.946,"2023-04":316.063,"2023-03":315.982,"2023-02":318.5,"2023-01":316.322,"2022-12":316.577,"2022-11":317.476,"2022-10":315.747,"2022-09":318.151,"2022-08":317.801,"2022-07":317.802,"2022-06":311.912,"2022-05":308.26,"2022-04":301.862,"2022-03":290.162,"2022-02":285.084,"2022-01":277.98,"2021-12":279.309,"2021-11":279.318,"2021-10":275.654,"2021-09":276.957,"2021-08":276.794,"2021-07":274.126,"2021-06":270.098,"2021-05":268.738,"2021-04":263.308,"2021-03":263.332,"2021-02":258.55,"2021-01":258.407,"2020-12":259.196,"2020-11":261.893,"2020-10":258.094,"2020-09":258.26,"2020-08":263.988,"2020-07":268.191,"2020-06":272.167,"2020-05":272.87,"2020-04":267.535,"2020-03":249.805,"2020-02":246.729,"2020-01":248.944,"2019-12":254.314,"2019-11":246.251,"2019-10":247.066,"2019-09":242.076,"2019-08":247.636,"2019-07":247.494,"2019-06":253.919,"2019-05":248.906,"2019-04":248.703,"2019-03":246.103,"2019-02":246.826,"2019-01":243.507,"2018-12":243.174,"2018-11":246.869,"2018-10":248.468,"2018-09":247.635,"2018-08":249.85,"2018-07":252.485,"2018-06":250.164,"2018-05":250.138,"2018-04":248.892,"2018-03":249.179,"2018-02":246.842,"2018-01":247.809,"2017-12":248.658,"2017-11":244.586,"2017-10":246.496,"2017-09":244.825,"2017-08":245.134,"2017-07":246.386,"2017-06":246.893,"2017-05":245.085,"2017-04":240.551,"2017-03":245.316,"2017-02":243.119,"2017-01":241.115},"CUSR0000SS06011":{"2026-08":318.906,"2026-07":320.348,"2026-06":322.946,"2026-05":324.873,"2026-04":325.868,"2026-03":330.907,"2026-02":333.771,"2026-01":328.522,"2025-12":327.006,"2025-11":327.562,"2025-09":329.327,"2025-08":328.618,"2025-07":330.81,"2025-06":330.665,"2025-05":329.867,"2025-04":331.838,"2025-03":331.846,"2025-02":330.784,"2025-01":332.905,"2024-12":331.065,"2024-11":329.972,"2024-10":331.376,"2024-09":328.772,"2024-08":329.047,"2024-07":325.222,"2024-06":325.234,"2024-05":324.851,"2024-04":324.894,"2024-03":328.27,"2024-02":323.943,"2024-01":331.576,"2023-12":328.576,"2023-11":327.758,"2023-10":324.209,"2023-09":322.221,"2023-08":322.161,"2023-07":314.965,"2023-06":321.622,"2023-05":319.417,"2023-04":315.208,"2023-03":318.415,"2023-02":323.705,"2023-01":320.235,"2022-12":319.112,"2022-11":317.864,"2022-10":317.417,"2022-09":318.503,"2022-08":314.243,"2022-07":313.355,"2022-06":307.432,"2022-05":305.184,"2022-04":300.81,"2022-03":292.138,"2022-02":289.378,"2022-01":281.879,"2021-12":282.109,"2021-11":280.043,"2021-10":277.394,"2021-09":277.859,"2021-08":273.926,"2021-07":269.897,"2021-06":265.836,"2021-05":265.423,"2021-04":262.051,"2021-03":264.807,"2021-02":262.031,"2021-01":262.438,"2020-12":261.416,"2020-11":263.008,"2020-10":259.177,"2020-09":259.035,"2020-08":261.697,"2020-07":264.654,"2020-06":268.16,"2020-05":270.112,"2020-04":267.206,"2020-03":250.625,"2020-02":249.137,"2020-01":252.626,"2019-12":254.314,"2019-11":246.251,"2019-10":247.066,"2019-09":242.076,"2019-08":247.636,"2019-07":247.494,"2019-06":253.919,"2019-05":248.906,"2019-04":248.703,"2019-03":246.103,"2019-02":246.826,"2019-01":243.507,"2018-12":243.174,"2018-11":246.869,"2018-10":248.468,"2018-09":247.635,"2018-08":249.85,"2018-07":252.485,"2018-06":250.164,"2018-05":250.138,"2018-04":248.892,"2018-03":249.179,"2018-02":246.842,"2018-01":247.809,"2017-12":248.658,"2017-11":244.586,"2017-10":246.496,"2017-09":244.825,"2017-08":245.134,"2017-07":246.386,"2017-06":246.893,"2017-05":245.085,"2017-04":240.551,"2017-03":245.316,"2017-02":243.119,"2017-01":241.115},"CUUR0000SS06021":{"2026-08":296.962,"2026-07":295.058,"2026-06":296.656,"2026-05":298.928,"2026-04":296.011,"2026-03":296.764,"2026-02":294.921,"2026-01":297.529,"2025-12":300.113,"2025-11":299.529,"2025-09":300.523,"2025-08":303.996,"2025-07":302.55,"2025-06":303.429,"2025-05":299.535,"2025-04":296.45,"2025-03":295.535,"2025-02":292.667,"2025-01":291.436,"2024-12":294.241,"2024-11":292.55,"2024-10":294.065,"2024-09":294.039,"2024-08":291.812,"2024-07":290.588,"2024-06":289.735,"2024-05":291.035,"2024-04":288.288,"2024-03":291.482,"2024-02":287.062,"2024-01":289.057,"2023-12":290.837,"2023-11":289.529,"2023-10":292.627,"2023-09":292.023,"2023-08":290.164,"2023-07":287.274,"2023-06":289.012,"2023-05":287.435,"2023-04":288.755,"2023-03":287.073,"2023-02":288.255,"2023-01":288.026,"2022-12":290.955,"2022-11":293.287,"2022-10":297.158,"2022-09":302.083,"2022-08":300.404,"2022-07":297.917,"2022-06":294.531,"2022-05":289.516,"2022-04":281.02,"2022-03":271.491,"2022-02":267.655,"2022-01":263.296,"2021-12":263.735,"2021-11":262.8,"2021-10":258.894,"2021-09":255.061,"2021-08":255.065,"2021-07":251.115,"2021-06":244.606,"2021-05":242.774,"2021-04":238.368,"2021-03":235.846,"2021-02":232.716,"2021-01":235.836,"2020-12":236.543,"2020-11":237.487,"2020-10":234.952,"2020-09":236.015,"2020-08":234.901,"2020-07":235.603,"2020-06":242.565,"2020-05":241.52,"2020-04":237.339,"2020-03":225.667,"2020-02":223.032,"2020-01":222.016,"2019-12":225.547,"2019-11":222.913,"2019-10":222.679,"2019-09":220.487,"2019-08":221.725,"2019-07":222.48,"2019-06":221.976,"2019-05":224.287,"2019-04":225.309,"2019-03":223.317,"2019-02":224.745,"2019-01":223.758,"2018-12":225.697,"2018-11":222.784,"2018-10":224.26,"2018-09":221.05,"2018-08":223.455,"2018-07":225.915,"2018-06":224.737,"2018-05":224.074,"2018-04":225.83,"2018-03":224.908,"2018-02":223.218,"2018-01":220.803,"2017-12":225.225,"2017-11":222.599,"2017-10":222.366,"2017-09":222.132,"2017-08":222.9,"2017-07":221.486,"2017-06":220.505,"2017-05":220.501,"2017-04":220.066,"2017-03":218.97,"2017-02":216.687,"2017-01":218.308},"CUSR0000SS06021":{"2026-08":294.278,"2026-07":293.476,"2026-06":294.468,"2026-05":297.74,"2026-04":296.949,"2026-03":299.556,"2026-02":298.769,"2026-01":301.133,"2025-12":300.382,"2025-11":300.053,"2025-09":298.138,"2025-08":301.247,"2025-07":300.927,"2025-06":301.19,"2025-05":298.345,"2025-04":297.389,"2025-03":298.314,"2025-02":296.486,"2025-01":294.966,"2024-12":294.703,"2024-11":292.991,"2024-10":292.431,"2024-09":291.603,"2024-08":288.97,"2024-07":288.758,"2024-06":287.574,"2024-05":289.774,"2024-04":289.264,"2024-03":294.545,"2024-02":290.991,"2024-01":292.669,"2023-12":291.501,"2023-11":289.74,"2023-10":291.083,"2023-09":289.601,"2023-08":287.375,"2023-07":285.144,"2023-06":286.876,"2023-05":285.727,"2023-04":289.452,"2023-03":290.512,"2023-02":292.56,"2023-01":291.724,"2022-12":291.596,"2022-11":293.254,"2022-10":295.781,"2022-09":299.957,"2022-08":297.76,"2022-07":295.478,"2022-06":292.417,"2022-05":287.305,"2022-04":281.117,"2022-03":274.908,"2022-02":271.751,"2022-01":266.671,"2021-12":264.182,"2021-11":262.727,"2021-10":258.033,"2021-09":253.866,"2021-08":253.34,"2021-07":248.911,"2021-06":242.843,"2021-05":240.47,"2021-04":237.682,"2021-03":238.762,"2021-02":236.18,"2021-01":239.002,"2020-12":236.399,"2020-11":237.709,"2020-10":234.251,"2020-09":235.452,"2020-08":233.051,"2020-07":233.695,"2020-06":241.328,"2020-05":240.267,"2020-04":236.912,"2020-03":227.378,"2020-02":225.964,"2020-01":224.723,"2019-12":225.547,"2019-11":222.913,"2019-10":222.679,"2019-09":220.487,"2019-08":221.725,"2019-07":222.48,"2019-06":221.976,"2019-05":224.287,"2019-04":225.309,"2019-03":223.317,"2019-02":224.745,"2019-01":223.758,"2018-12":225.697,"2018-11":222.784,"2018-10":224.26,"2018-09":221.05,"2018-08":223.455,"2018-07":225.915,"2018-06":224.737,"2018-05":224.074,"2018-04":225.83,"2018-03":224.908,"2018-02":223.218,"2018-01":220.803,"2017-12":225.225,"2017-11":222.599,"2017-10":222.366,"2017-09":222.132,"2017-08":222.9,"2017-07":221.486,"2017-06":220.505,"2017-05":220.501,"2017-04":220.066,"2017-03":218.97,"2017-02":216.687,"2017-01":218.308},"CUUR0000SEFF02":{"2026-08":226.446,"2026-07":224.69,"2026-06":223.786,"2026-05":225.432,"2026-04":218.349,"2026-03":215.987,"2026-02":217.02,"2026-01":208.994,"2025-12":204.669,"2025-11":203.172,"2025-09":207.413,"2025-08":203.118,"2025-07":207.295,"2025-06":206.087,"2025-05":206.678,"2025-04":206.261,"2025-03":201.635,"2025-02":199.198,"2025-01":201.36,"2024-12":200.262,"2024-11":201.396,"2024-10":203.682,"2024-09":206.161,"2024-08":208.823,"2024-07":204.037,"2024-06":203.149,"2024-05":201.224,"2024-04":204.781,"2024-03":203.511,"2024-02":203.18,"2024-01":205.629,"2023-12":200.494,"2023-11":205.275,"2023-10":211.895,"2023-09":210.832,"2023-08":207.911,"2023-07":208.768,"2023-06":204.151,"2023-05":200.862,"2023-04":201.327,"2023-03":199.114,"2023-02":197.958,"2023-01":198.27,"2022-12":194.053,"2022-11":195.503,"2022-10":197.577,"2022-09":197.642,"2022-08":195.155,"2022-07":190.821,"2022-06":189.643,"2022-05":187.833,"2022-04":179.928,"2022-03":178.389,"2022-02":175.812,"2022-01":173.654,"2021-12":164.285,"2021-11":165.79,"2021-10":169.022,"2021-09":168.893,"2021-08":173.08,"2021-07":170.346,"2021-06":169.78,"2021-05":166.015,"2021-04":162.468,"2021-03":159.274,"2021-02":161.092,"2021-01":161.56,"2020-12":155.517,"2020-11":158.531,"2020-10":166.231,"2020-09":169.052,"2020-08":163.132,"2020-07":160.975,"2020-06":160.813,"2020-05":161.23,"2020-04":155.424,"2020-03":155.139,"2020-02":153.139,"2020-01":149.683,"2019-12":147.475,"2019-11":146.009,"2019-10":149.289,"2019-09":150.233,"2019-08":146.537,"2019-07":145.093,"2019-06":147.709,"2019-05":145.666,"2019-04":145.284,"2019-03":144.893,"2019-02":148.266,"2019-01":143.231,"2018-12":143.058,"2018-11":145.983,"2018-10":144.249,"2018-09":146.221,"2018-08":147.647,"2018-07":148.777,"2018-06":148.962,"2018-05":148.368,"2018-04":146.435,"2018-03":147.038,"2018-02":148.655,"2018-01":149.728,"2017-12":149.778,"2017-11":146.236,"2017-10":151.677,"2017-09":151.018,"2017-08":150.718,"2017-07":150.945,"2017-06":152.744,"2017-05":154.658,"2017-04":153.688,"2017-03":155.288,"2017-02":154.421,"2017-01":154.234},"CUSR0000SEFF02":{"2026-08":224.036,"2026-07":222.282,"2026-06":222.507,"2026-05":223.251,"2026-04":218.02,"2026-03":217.794,"2026-02":219.389,"2026-01":209.998,"2025-12":209.275,"2025-11":205.631,"2025-09":204.17,"2025-08":200.955,"2025-07":205.074,"2025-06":204.909,"2025-05":204.679,"2025-04":205.95,"2025-03":203.322,"2025-02":201.374,"2025-01":202.327,"2024-12":205.191,"2024-11":203.894,"2024-10":202.802,"2024-09":202.895,"2024-08":206.462,"2024-07":201.644,"2024-06":201.711,"2024-05":199.107,"2024-04":204.787,"2024-03":205.387,"2024-02":205.399,"2024-01":206.64,"2023-12":206.06,"2023-11":208.002,"2023-10":210.546,"2023-09":207.374,"2023-08":205.382,"2023-07":206.313,"2023-06":202.338,"2023-05":198.476,"2023-04":201.837,"2023-03":200.986,"2023-02":199.934,"2023-01":199.351,"2022-12":200.049,"2022-11":198.467,"2022-10":195.889,"2022-09":194.224,"2022-08":192.767,"2022-07":188.59,"2022-06":187.491,"2022-05":185.512,"2022-04":180.709,"2022-03":180.113,"2022-02":177.224,"2022-01":174.919,"2021-12":169.553,"2021-11":168.714,"2021-10":167.195,"2021-09":165.819,"2021-08":171.028,"2021-07":168.579,"2021-06":167.481,"2021-05":163.95,"2021-04":163.478,"2021-03":160.684,"2021-02":161.898,"2021-01":162.939,"2020-12":158.802,"2020-11":161.483,"2020-10":163.72,"2020-09":165.58,"2020-08":161.608,"2020-07":160.354,"2020-06":159.047,"2020-05":160.02,"2020-04":156.619,"2020-03":156.406,"2020-02":153.796,"2020-01":150.779,"2019-12":151.211,"2019-11":148.778,"2019-10":147.041,"2019-09":147.727,"2019-08":145.215,"2019-07":144.51,"2019-06":146.129,"2019-05":144.697,"2019-04":146.082,"2019-03":145.719,"2019-02":148.73,"2019-01":143.797,"2018-12":146.418,"2018-11":149.167,"2018-10":142.605,"2018-09":144.349,"2018-08":146.452,"2018-07":147.97,"2018-06":147.223,"2018-05":147.172,"2018-04":147.06,"2018-03":147.456,"2018-02":148.789,"2018-01":150.515,"2017-12":153.101,"2017-11":149.264,"2017-10":150.373,"2017-09":150.205,"2017-08":149.699,"2017-07":149.717,"2017-06":150.759,"2017-05":153.336,"2017-04":154.098,"2017-03":155.185,"2017-02":154.361,"2017-01":155.115},"CUUR0000SEFG":{"2026-08":380.833,"2026-07":380.667,"2026-06":378.994,"2026-05":378.696,"2026-04":374.201,"2026-03":368.514,"2026-02":370.314,"2026-01":369.697,"2025-12":364.196,"2025-11":366.348,"2025-09":356.659,"2025-08":357.75,"2025-07":355.725,"2025-06":356.657,"2025-05":355.433,"2025-04":352.313,"2025-03":347.681,"2025-02":352.505,"2025-01":351.718,"2024-12":348.827,"2024-11":348.166,"2024-10":347.013,"2024-09":349.34,"2024-08":349.629,"2024-07":349.664,"2024-06":353.556,"2024-05":351.067,"2024-04":349.925,"2024-03":347.077,"2024-02":346.123,"2024-01":348.419,"2023-12":351.3,"2023-11":354.148,"2023-10":352.376,"2023-09":354.079,"2023-08":357.852,"2023-07":355.236,"2023-06":357.044,"2023-05":354.525,"2023-04":357.389,"2023-03":356.279,"2023-02":360.246,"2023-01":357.719,"2022-12":356.452,"2022-11":359.506,"2022-10":358.913,"2022-09":359.5,"2022-08":357.561,"2022-07":358.193,"2022-06":360.244,"2022-05":358.446,"2022-04":350.492,"2022-03":347.215,"2022-02":344.518,"2022-01":343.868,"2021-12":339.321,"2021-11":337.47,"2021-10":334.283,"2021-09":332.906,"2021-08":328.899,"2021-07":329.386,"2021-06":324.598,"2021-05":319.479,"2021-04":313.251,"2021-03":312.965,"2021-02":312.061,"2021-01":313.669,"2020-12":312.957,"2020-11":312.401,"2020-10":310.959,"2020-09":310.962,"2020-08":309.391,"2020-07":308.877,"2020-06":310.716,"2020-05":313.424,"2020-04":311.987,"2020-03":297.55,"2020-02":298.721,"2020-01":300.842,"2019-12":298.123,"2019-11":298.291,"2019-10":298.194,"2019-09":297.023,"2019-08":298.622,"2019-07":298.232,"2019-06":298.81,"2019-05":301.048,"2019-04":298.33,"2019-03":297.251,"2019-02":298.35,"2019-01":299.646,"2018-12":298.167,"2018-11":298.392,"2018-10":296.172,"2018-09":295.797,"2018-08":297.855,"2018-07":293.656,"2018-06":293.934,"2018-05":292.439,"2018-04":294.618,"2018-03":289.436,"2018-02":285.678,"2018-01":289.064,"2017-12":288.952,"2017-11":290.402,"2017-10":288.016,"2017-09":287.94,"2017-08":288.424,"2017-07":288.966,"2017-06":289.78,"2017-05":288.43,"2017-04":283.879,"2017-03":284.543,"2017-02":287.281,"2017-01":285.501},"CUSR0000SEFG":{"2026-08":380.833,"2026-07":380.667,"2026-06":378.994,"2026-05":378.696,"2026-04":374.201,"2026-03":368.514,"2026-02":370.314,"2026-01":369.697,"2025-12":364.196,"2025-11":366.348,"2025-09":356.659,"2025-08":357.75,"2025-07":355.725,"2025-06":356.657,"2025-05":355.433,"2025-04":352.313,"2025-03":347.681,"2025-02":352.505,"2025-01":351.718,"2024-12":348.827,"2024-11":348.166,"2024-10":347.013,"2024-09":349.34,"2024-08":349.629,"2024-07":349.664,"2024-06":353.556,"2024-05":351.067,"2024-04":349.925,"2024-03":347.077,"2024-02":346.123,"2024-01":348.419,"2023-12":351.3,"2023-11":354.148,"2023-10":352.376,"2023-09":354.079,"2023-08":357.852,"2023-07":355.236,"2023-06":357.044,"2023-05":354.525,"2023-04":357.389,"2023-03":356.279,"2023-02":360.246,"2023-01":357.719,"2022-12":356.452,"2022-11":359.506,"2022-10":358.913,"2022-09":359.5,"2022-08":357.561,"2022-07":358.193,"2022-06":360.244,"2022-05":358.446,"2022-04":350.492,"2022-03":347.215,"2022-02":344.518,"2022-01":343.868,"2021-12":339.321,"2021-11":337.47,"2021-10":334.283,"2021-09":332.906,"2021-08":328.899,"2021-07":329.386,"2021-06":324.598,"2021-05":319.479,"2021-04":313.251,"2021-03":312.965,"2021-02":312.061,"2021-01":313.669,"2020-12":313.872,"2020-11":312.053,"2020-10":311.161,"2020-09":310.573,"2020-08":308.671,"2020-07":308.433,"2020-06":308.552,"2020-05":311.433,"2020-04":312.647,"2020-03":299.253,"2020-02":301.118,"2020-01":300.844,"2019-12":298.911,"2019-11":297.916,"2019-10":298.517,"2019-09":296.862,"2019-08":297.714,"2019-07":297.688,"2019-06":296.853,"2019-05":299.263,"2019-04":298.902,"2019-03":298.893,"2019-02":301.047,"2019-01":299.489,"2018-12":299.215,"2018-11":298.047,"2018-10":296.796,"2018-09":295.639,"2018-08":297.284,"2018-07":292.98,"2018-06":292.207,"2018-05":290.549,"2018-04":293.509,"2018-03":291.314,"2018-02":288.362,"2018-01":289.266,"2017-12":290.08,"2017-11":289.918,"2017-10":288.77,"2017-09":287.049,"2017-08":288.024,"2017-07":288.229,"2017-06":288.247,"2017-05":286.817,"2017-04":282.898,"2017-03":286.497,"2017-02":289.83,"2017-01":285.76},"CUUR0000SEFG01":{"2026-08":238.0,"2026-07":240.689,"2026-06":238.202,"2026-05":239.428,"2026-04":235.082,"2026-03":233.2,"2026-02":232.77,"2026-01":234.258,"2025-12":226.166,"2025-11":228.899,"2025-09":224.597,"2025-08":223.851,"2025-07":223.282,"2025-06":224.377,"2025-05":222.848,"2025-04":222.835,"2025-03":221.069,"2025-02":221.916,"2025-01":221.681,"2024-12":218.224,"2024-11":218.69,"2024-10":218.278,"2024-09":218.129,"2024-08":218.028,"2024-07":218.169,"2024-06":223.554,"2024-05":218.895,"2024-04":220.703,"2024-03":219.688,"2024-02":219.535,"2024-01":218.637,"2023-12":218.341,"2023-11":220.513,"2023-10":221.113,"2023-09":221.115,"2023-08":224.06,"2023-07":222.893,"2023-06":225.314,"2023-05":224.813,"2023-04":226.747,"2023-03":226.775,"2023-02":228.047,"2023-01":227.546,"2022-12":223.947,"2022-11":226.237,"2022-10":229.389,"2022-09":227.964,"2022-08":227.283,"2022-07":228.731,"2022-06":228.491,"2022-05":229.367,"2022-04":224.402,"2022-03":222.437,"2022-02":219.198,"2022-01":220.733,"2021-12":215.658,"2021-11":214.629,"2021-10":214.998,"2021-09":214.314,"2021-08":210.898,"2021-07":209.217,"2021-06":206.552,"2021-05":202.711,"2021-04":198.501,"2021-03":199.903,"2021-02":196.115,"2021-01":195.868,"2020-12":195.613,"2020-11":194.12,"2020-10":193.648,"2020-09":193.679,"2020-08":190.771,"2020-07":192.804,"2020-06":194.058,"2020-05":196.794,"2020-04":197.665,"2020-03":189.458,"2020-02":188.573,"2020-01":188.896,"2019-12":186.119,"2019-11":185.024,"2019-10":185.344,"2019-09":183.794,"2019-08":185.321,"2019-07":184.897,"2019-06":185.953,"2019-05":186.93,"2019-04":185.446,"2019-03":186.845,"2019-02":186.396,"2019-01":187.271,"2018-12":185.668,"2018-11":184.765,"2018-10":182.768,"2018-09":183.035,"2018-08":185.783,"2018-07":182.321,"2018-06":183.721,"2018-05":181.193,"2018-04":183.506,"2018-03":182.032,"2018-02":179.712,"2018-01":179.25,"2017-12":176.965,"2017-11":178.088,"2017-10":175.619,"2017-09":176.654,"2017-08":178.038,"2017-07":178.004,"2017-06":179.135,"2017-05":177.507,"2017-04":176.624,"2017-03":177.881,"2017-02":178.073,"2017-01":178.271},"CUSR0000SEFG01":{"2026-08":238.0,"2026-07":240.689,"2026-06":238.202,"2026-05":239.428,"2026-04":235.082,"2026-03":233.2,"2026-02":232.77,"2026-01":234.258,"2025-12":226.166,"2025-11":228.899,"2025-09":224.597,"2025-08":223.851,"2025-07":223.282,"2025-06":224.377,"2025-05":222.848,"2025-04":222.835,"2025-03":221.069,"2025-02":221.916,"2025-01":221.681,"2024-12":218.224,"2024-11":218.69,"2024-10":218.278,"2024-09":218.129,"2024-08":218.028,"2024-07":218.169,"2024-06":223.554,"2024-05":218.895,"2024-04":220.703,"2024-03":219.688,"2024-02":219.535,"2024-01":218.637,"2023-12":218.341,"2023-11":220.513,"2023-10":221.113,"2023-09":221.115,"2023-08":224.06,"2023-07":222.893,"2023-06":225.314,"2023-05":224.813,"2023-04":226.747,"2023-03":226.775,"2023-02":228.047,"2023-01":227.546,"2022-12":223.947,"2022-11":226.237,"2022-10":229.389,"2022-09":227.964,"2022-08":227.283,"2022-07":228.731,"2022-06":228.491,"2022-05":229.367,"2022-04":224.402,"2022-03":222.437,"2022-02":219.198,"2022-01":220.733,"2021-12":215.658,"2021-11":214.629,"2021-10":214.998,"2021-09":214.314,"2021-08":210.898,"2021-07":209.217,"2021-06":206.552,"2021-05":202.711,"2021-04":198.501,"2021-03":199.903,"2021-02":196.115,"2021-01":195.868,"2020-12":195.613,"2020-11":194.12,"2020-10":193.648,"2020-09":193.679,"2020-08":190.771,"2020-07":192.804,"2020-06":194.058,"2020-05":196.794,"2020-04":197.665,"2020-03":189.458,"2020-02":188.573,"2020-01":188.896,"2019-12":186.119,"2019-11":185.024,"2019-10":185.344,"2019-09":183.794,"2019-08":185.321,"2019-07":184.897,"2019-06":185.953,"2019-05":186.93,"2019-04":185.446,"2019-03":186.845,"2019-02":186.396,"2019-01":187.271,"2018-12":185.668,"2018-11":184.765,"2018-10":182.768,"2018-09":183.035,"2018-08":185.783,"2018-07":182.321,"2018-06":183.721,"2018-05":181.193,"2018-04":183.506,"2018-03":182.032,"2018-02":179.712,"2018-01":179.25,"2017-12":176.965,"2017-11":178.088,"2017-10":175.619,"2017-09":176.654,"2017-08":178.038,"2017-07":178.004,"2017-06":179.135,"2017-05":177.507,"2017-04":176.624,"2017-03":177.881,"2017-02":178.073,"2017-01":178.271},"CUUR0000SEFG02":{"2026-08":189.437,"2026-07":186.873,"2026-06":187.321,"2026-05":185.918,"2026-04":185.048,"2026-03":180.733,"2026-02":183.011,"2026-01":181.038,"2025-12":182.438,"2025-11":181.993,"2025-09":175.271,"2025-08":177.369,"2025-07":175.603,"2025-06":175.508,"2025-05":175.733,"2025-04":172.072,"2025-03":168.541,"2025-02":173.301,"2025-01":172.63,"2024-12":172.992,"2024-11":172.033,"2024-10":171.24,"2024-09":173.545,"2024-08":173.891,"2024-07":173.823,"2024-06":173.636,"2024-05":174.627,"2024-04":172.251,"2024-03":170.289,"2024-02":169.497,"2024-01":172.31,"2023-12":175.245,"2023-11":176.37,"2023-10":174.231,"2023-09":175.86,"2023-08":177.299,"2023-07":175.656,"2023-06":175.6,"2023-05":173.558,"2023-04":174.874,"2023-03":173.791,"2023-02":176.649,"2023-01":174.6,"2022-12":176.042,"2022-11":177.256,"2022-10":174.167,"2022-09":175.88,"2022-08":174.496,"2022-07":173.975,"2022-06":176.2,"2022-05":173.722,"2022-04":169.768,"2022-03":168.075,"2022-02":167.968,"2022-01":166.105,"2021-12":165.619,"2021-11":164.597,"2021-10":161.113,"2021-09":160.287,"2021-08":159.032,"2021-07":160.872,"2021-06":158.23,"2021-05":156.205,"2021-04":153.368,"2021-03":151.953,"2021-02":154.1,"2021-01":155.907,"2020-12":155.4,"2020-11":156.046,"2020-10":154.985,"2020-09":154.963,"2020-08":155.734,"2020-07":153.583,"2020-06":154.412,"2020-05":154.917,"2020-04":152.777,"2020-03":144.951,"2020-02":146.836,"2020-01":148.695,"2019-12":148.213,"2019-11":149.316,"2019-10":148.945,"2019-09":149.059,"2019-08":149.404,"2019-07":149.364,"2019-06":149.061,"2019-05":150.53,"2019-04":148.998,"2019-03":146.699,"2019-02":148.212,"2019-01":148.799,"2018-12":148.642,"2018-11":149.641,"2018-10":149.057,"2018-09":148.443,"2018-08":148.223,"2018-07":146.85,"2018-06":145.946,"2018-05":146.558,"2018-04":146.832,"2018-03":142.759,"2018-02":140.868,"2018-01":144.741,"2017-12":146.568,"2017-11":147.076,"2017-10":146.842,"2017-09":145.754,"2017-08":144.945,"2017-07":145.575,"2017-06":145.374,"2017-05":145.467,"2017-04":141.309,"2017-03":140.821,"2017-02":143.651,"2017-01":141.498},"CUSR0000SEFG02":{"2026-08":188.197,"2026-07":186.431,"2026-06":186.801,"2026-05":184.703,"2026-04":186.122,"2026-03":183.512,"2026-02":184.411,"2026-01":181.691,"2025-12":181.371,"2025-11":180.535,"2025-09":174.636,"2025-08":176.208,"2025-07":175.187,"2025-06":175.021,"2025-05":174.585,"2025-04":173.071,"2025-03":171.131,"2025-02":174.627,"2025-01":173.252,"2024-12":172.048,"2024-11":170.601,"2024-10":171.906,"2024-09":172.871,"2024-08":172.821,"2024-07":173.433,"2024-06":173.021,"2024-05":173.464,"2024-04":173.39,"2024-03":172.865,"2024-02":170.722,"2024-01":172.914,"2023-12":174.437,"2023-11":174.906,"2023-10":174.887,"2023-09":175.13,"2023-08":176.267,"2023-07":175.286,"2023-06":174.769,"2023-05":172.388,"2023-04":176.135,"2023-03":176.438,"2023-02":177.918,"2023-01":175.179,"2022-12":175.419,"2022-11":175.801,"2022-10":174.685,"2022-09":175.173,"2022-08":173.474,"2022-07":173.612,"2022-06":175.211,"2022-05":172.536,"2022-04":171.018,"2022-03":170.728,"2022-02":169.22,"2022-01":166.568,"2021-12":165.273,"2021-11":163.306,"2021-10":161.365,"2021-09":159.658,"2021-08":158.078,"2021-07":160.502,"2021-06":157.283,"2021-05":155.115,"2021-04":154.436,"2021-03":154.473,"2021-02":155.365,"2021-01":156.269,"2020-12":155.165,"2020-11":154.793,"2020-10":154.815,"2020-09":154.345,"2020-08":154.901,"2020-07":153.209,"2020-06":153.556,"2020-05":153.864,"2020-04":153.816,"2020-03":147.538,"2020-02":148.206,"2020-01":149.021,"2019-12":148.039,"2019-11":148.206,"2019-10":148.509,"2019-09":148.482,"2019-08":148.651,"2019-07":148.994,"2019-06":148.326,"2019-05":149.482,"2019-04":149.639,"2019-03":149.444,"2019-02":149.863,"2019-01":149.256,"2018-12":148.313,"2018-11":148.53,"2018-10":148.592,"2018-09":147.926,"2018-08":147.545,"2018-07":146.497,"2018-06":145.553,"2018-05":145.552,"2018-04":147.037,"2018-03":145.538,"2018-02":142.329,"2018-01":145.189,"2017-12":146.258,"2017-11":146.0,"2017-10":146.5,"2017-09":145.146,"2017-08":144.267,"2017-07":144.936,"2017-06":144.967,"2017-05":144.521,"2017-04":141.336,"2017-03":143.539,"2017-02":145.319,"2017-01":142.028},"CUUR0000SS07011":{"2026-08":261.223,"2026-07":261.21,"2026-06":263.604,"2026-05":259.978,"2026-04":259.356,"2026-03":253.038,"2026-02":257.334,"2026-01":253.886,"2025-12":259.408,"2025-11":255.825,"2025-09":241.287,"2025-08":246.149,"2025-07":246.106,"2025-06":247.366,"2025-05":246.195,"2025-04":243.712,"2025-03":239.32,"2025-02":247.142,"2025-01":246.924,"2024-12":250.914,"2024-11":249.603,"2024-10":242.628,"2024-09":248.734,"2024-08":248.57,"2024-07":249.339,"2024-06":248.78,"2024-05":252.744,"2024-04":247.993,"2024-03":244.138,"2024-02":247.94,"2024-01":246.535,"2023-12":256.219,"2023-11":254.482,"2023-10":248.29,"2023-09":251.736,"2023-08":253.199,"2023-07":248.474,"2023-06":245.837,"2023-05":242.024,"2023-04":243.434,"2023-03":244.048,"2023-02":249.255,"2023-01":242.027,"2022-12":246.832,"2022-11":242.329,"2022-10":237.986,"2022-09":240.493,"2022-08":240.552,"2022-07":237.078,"2022-06":245.276,"2022-05":240.952,"2022-04":236.161,"2022-03":235.855,"2022-02":231.568,"2022-01":229.03,"2021-12":227.354,"2021-11":227.276,"2021-10":224.778,"2021-09":222.761,"2021-08":222.446,"2021-07":228.117,"2021-06":228.376,"2021-05":227.413,"2021-04":225.442,"2021-03":226.356,"2021-02":225.37,"2021-01":227.216,"2020-12":225.868,"2020-11":227.387,"2020-10":223.707,"2020-09":225.678,"2020-08":225.007,"2020-07":223.545,"2020-06":222.301,"2020-05":223.527,"2020-04":219.757,"2020-03":211.27,"2020-02":212.508,"2020-01":215.459,"2019-12":214.012,"2019-11":214.588,"2019-10":216.617,"2019-09":217.929,"2019-08":213.801,"2019-07":215.587,"2019-06":217.82,"2019-05":218.922,"2019-04":217.159,"2019-03":209.4,"2019-02":212.916,"2019-01":214.142,"2018-12":213.977,"2018-11":215.22,"2018-10":213.912,"2018-09":210.129,"2018-08":212.22,"2018-07":211.264,"2018-06":208.178,"2018-05":206.655,"2018-04":205.539,"2018-03":202.756,"2018-02":195.231,"2018-01":202.929,"2017-12":206.535,"2017-11":205.777,"2017-10":203.723,"2017-09":202.975,"2017-08":201.304,"2017-07":202.596,"2017-06":202.326,"2017-05":201.604,"2017-04":194.342,"2017-03":193.701,"2017-02":197.747,"2017-01":198.684},"CUSR0000SS07011":{"2026-08":261.223,"2026-07":261.21,"2026-06":263.604,"2026-05":259.978,"2026-04":259.356,"2026-03":253.038,"2026-02":257.334,"2026-01":253.886,"2025-12":259.408,"2025-11":255.825,"2025-09":241.287,"2025-08":246.149,"2025-07":246.106,"2025-06":247.366,"2025-05":246.195,"2025-04":243.712,"2025-03":239.32,"2025-02":247.142,"2025-01":246.924,"2024-12":250.914,"2024-11":249.603,"2024-10":242.628,"2024-09":248.734,"2024-08":248.57,"2024-07":249.339,"2024-06":248.78,"2024-05":252.744,"2024-04":247.993,"2024-03":244.138,"2024-02":247.94,"2024-01":246.535,"2023-12":256.219,"2023-11":254.482,"2023-10":248.29,"2023-09":251.736,"2023-08":253.199,"2023-07":248.474,"2023-06":245.837,"2023-05":242.024,"2023-04":243.434,"2023-03":244.048,"2023-02":249.255,"2023-01":242.027,"2022-12":246.832,"2022-11":242.329,"2022-10":237.986,"2022-09":240.493,"2022-08":240.552,"2022-07":237.078,"2022-06":245.276,"2022-05":240.952,"2022-04":236.161,"2022-03":235.855,"2022-02":231.568,"2022-01":229.03,"2021-12":227.354,"2021-11":227.276,"2021-10":224.778,"2021-09":222.761,"2021-08":222.446,"2021-07":228.117,"2021-06":228.376,"2021-05":227.413,"2021-04":225.442,"2021-03":226.356,"2021-02":225.37,"2021-01":227.216,"2020-12":225.996,"2020-11":226.683,"2020-10":224.429,"2020-09":226.117,"2020-08":225.163,"2020-07":222.1,"2020-06":220.696,"2020-05":221.149,"2020-04":219.534,"2020-03":213.127,"2020-02":214.797,"2020-01":216.181,"2019-12":214.324,"2019-11":213.633,"2019-10":216.682,"2019-09":218.148,"2019-08":213.783,"2019-07":214.15,"2019-06":216.237,"2019-05":216.876,"2019-04":216.616,"2019-03":212.834,"2019-02":215.542,"2019-01":214.88,"2018-12":213.941,"2018-11":213.896,"2018-10":213.377,"2018-09":209.911,"2018-08":212.101,"2018-07":209.802,"2018-06":206.982,"2018-05":205.133,"2018-04":204.755,"2018-03":207.423,"2018-02":197.556,"2018-01":203.63,"2017-12":205.743,"2017-11":204.035,"2017-10":202.916,"2017-09":202.47,"2017-08":201.299,"2017-07":201.301,"2017-06":201.599,"2017-05":200.771,"2017-04":193.527,"2017-03":198.665,"2017-02":199.804,"2017-01":199.149},"CUUR0000SS07021":{"2026-08":428.497,"2026-07":418.596,"2026-06":420.104,"2026-05":417.619,"2026-04":418.536,"2026-03":402.955,"2026-02":406.583,"2026-01":404.119,"2025-12":403.231,"2025-11":406.835,"2025-09":393.072,"2025-08":395.895,"2025-07":388.156,"2025-06":385.969,"2025-05":388.651,"2025-04":373.598,"2025-03":365.703,"2025-02":376.181,"2025-01":372.63,"2024-12":371.26,"2024-11":364.668,"2024-10":370.572,"2024-09":368.906,"2024-08":371.029,"2024-07":369.833,"2024-06":372.208,"2024-05":370.274,"2024-04":362.277,"2024-03":357.958,"2024-02":355.372,"2024-01":365.173,"2023-12":364.101,"2023-11":371.161,"2023-10":366.808,"2023-09":372.405,"2023-08":372.982,"2023-07":369.139,"2023-06":373.265,"2023-05":370.258,"2023-04":373.244,"2023-03":367.404,"2023-02":372.608,"2023-01":369.462,"2022-12":374.731,"2022-11":381.196,"2022-10":373.735,"2022-09":379.176,"2022-08":374.081,"2022-07":376.109,"2022-06":376.341,"2022-05":369.123,"2022-04":357.987,"2022-03":354.388,"2022-02":357.658,"2022-01":353.041,"2021-12":352.628,"2021-11":350.308,"2021-10":338.805,"2021-09":341.541,"2021-08":334.95,"2021-07":339.387,"2021-06":329.809,"2021-05":323.844,"2021-04":317.078,"2021-03":311.11,"2021-02":319.101,"2021-01":323.479,"2020-12":321.603,"2020-11":324.164,"2020-10":323.98,"2020-09":320.406,"2020-08":324.014,"2020-07":318.333,"2020-06":322.122,"2020-05":322.465,"2020-04":319.781,"2020-03":297.425,"2020-02":305.14,"2020-01":308.041,"2019-12":307.827,"2019-11":311.69,"2019-10":309.876,"2019-09":306.704,"2019-08":310.576,"2019-07":309.332,"2019-06":306.857,"2019-05":311.132,"2019-04":306.897,"2019-03":303.922,"2019-02":306.689,"2019-01":307.854,"2018-12":306.404,"2018-11":309.394,"2018-10":308.751,"2018-09":308.761,"2018-08":305.846,"2018-07":302.049,"2018-06":301.781,"2018-05":305.572,"2018-04":305.217,"2018-03":294.242,"2018-02":295.836,"2018-01":302.207,"2017-12":302.914,"2017-11":307.385,"2017-10":308.655,"2017-09":306.288,"2017-08":305.243,"2017-07":307.668,"2017-06":304.566,"2017-05":307.63,"2017-04":301.313,"2017-03":299.718,"2017-02":306.706,"2017-01":298.695},"CUSR0000SS07021":{"2026-08":424.625,"2026-07":417.394,"2026-06":417.009,"2026-05":416.001,"2026-04":422.729,"2026-03":413.203,"2026-02":410.035,"2026-01":404.685,"2025-12":403.077,"2025-11":401.44,"2025-09":391.332,"2025-08":392.317,"2025-07":387.041,"2025-06":383.127,"2025-05":387.146,"2025-04":377.34,"2025-03":375.003,"2025-02":379.375,"2025-01":373.151,"2024-12":371.26,"2024-11":359.799,"2024-10":369.75,"2024-09":366.752,"2024-08":367.934,"2024-07":368.692,"2024-06":369.133,"2024-05":369.213,"2024-04":366.098,"2024-03":366.953,"2024-02":358.106,"2024-01":365.583,"2023-12":364.155,"2023-11":366.368,"2023-10":366.238,"2023-09":369.92,"2023-08":370.229,"2023-07":368.002,"2023-06":369.718,"2023-05":369.149,"2023-04":377.395,"2023-03":376.586,"2023-02":375.509,"2023-01":369.872,"2022-12":374.795,"2022-11":376.417,"2022-10":373.095,"2022-09":376.57,"2022-08":371.347,"2022-07":375.066,"2022-06":372.828,"2022-05":367.857,"2022-04":361.872,"2022-03":363.119,"2022-02":360.599,"2022-01":353.375,"2021-12":352.76,"2021-11":346.187,"2021-10":337.872,"2021-09":339.266,"2021-08":332.574,"2021-07":338.573,"2021-06":327.092,"2021-05":322.12,"2021-04":320.254,"2021-03":318.695,"2021-02":322.219,"2021-01":323.839,"2020-12":321.745,"2020-11":320.475,"2020-10":322.106,"2020-09":318.414,"2020-08":321.709,"2020-07":317.557,"2020-06":320.29,"2020-05":320.149,"2020-04":322.893,"2020-03":304.578,"2020-02":308.641,"2020-01":308.515,"2019-12":308.156,"2019-11":308.693,"2019-10":307.84,"2019-09":305.064,"2019-08":308.492,"2019-07":308.232,"2019-06":305.703,"2019-05":308.169,"2019-04":308.868,"2019-03":310.632,"2019-02":310.77,"2019-01":308.693,"2018-12":306.749,"2018-11":306.784,"2018-10":306.271,"2018-09":307.569,"2018-08":304.382,"2018-07":299.798,"2018-06":301.893,"2018-05":303.371,"2018-04":306.963,"2018-03":300.442,"2018-02":298.205,"2018-01":302.859,"2017-12":303.765,"2017-11":305.422,"2017-10":308.793,"2017-09":304.647,"2017-08":303.257,"2017-07":304.456,"2017-06":304.072,"2017-05":304.519,"2017-04":301.808,"2017-03":305.929,"2017-02":310.222,"2017-01":299.535},"CUUR0000SEFH":{"2026-08":276.484,"2026-07":267.136,"2026-06":268.277,"2026-05":270.421,"2026-04":274.415,"2026-03":279.024,"2026-02":288.679,"2026-01":291.463,"2025-12":307.876,"2025-11":311.513,"2025-09":351.693,"2025-08":359.131,"2025-07":359.678,"2025-06":372.296,"2025-05":417.195,"2025-04":451.154,"2025-03":504.205,"2025-02":498.223,"2025-01":442.773,"2024-12":389.077,"2024-11":359.058,"2024-10":333.047,"2024-09":356.19,"2024-08":323.929,"2024-07":309.048,"2024-06":292.475,"2024-05":294.913,"2024-04":302.09,"2024-03":314.27,"2024-02":313.792,"2024-01":289.4,"2023-12":284.388,"2023-11":261.105,"2023-10":255.489,"2023-09":255.116,"2023-08":252.907,"2023-07":259.462,"2023-06":265.399,"2023-05":286.21,"2023-04":332.046,"2023-03":337.068,"2023-02":378.199,"2023-01":405.153,"2022-12":373.379,"2022-11":336.064,"2022-10":328.423,"2022-09":298.22,"2022-08":309.183,"2022-07":300.515,"2022-06":288.109,"2022-05":287.261,"2022-04":273.464,"2022-03":247.902,"2022-02":243.365,"2022-01":238.225,"2021-12":233.555,"2021-11":225.386,"2021-10":229.61,"2021-09":228.603,"2021-08":221.234,"2021-07":217.736,"2021-06":216.428,"2021-05":217.353,"2021-04":223.098,"2021-03":222.874,"2021-02":218.46,"2021-01":210.553,"2020-12":210.186,"2020-11":208.656,"2020-10":205.772,"2020-09":202.968,"2020-08":201.312,"2020-07":206.072,"2020-06":214.368,"2020-05":225.315,"2020-04":244.826,"2020-03":212.876,"2020-02":209.359,"2020-01":208.788,"2019-12":213.421,"2019-11":200.008,"2019-10":198.374,"2019-09":202.825,"2019-08":187.986,"2019-07":192.124,"2019-06":191.161,"2019-05":198.552,"2019-04":208.727,"2019-03":216.25,"2019-02":218.185,"2019-01":218.796,"2018-12":220.112,"2018-11":217.225,"2018-10":217.297,"2018-09":220.666,"2018-08":223.5,"2018-07":223.775,"2018-06":218.292,"2018-05":235.201,"2018-04":249.78,"2018-03":235.107,"2018-02":231.965,"2018-01":226.224,"2017-12":225.02,"2017-11":209.723,"2017-10":211.314,"2017-09":200.45,"2017-08":194.898,"2017-07":191.698,"2017-06":191.313,"2017-05":193.459,"2017-04":202.723,"2017-03":202.193,"2017-02":209.845,"2017-01":220.813},"CUSR0000SEFH":{"2026-08":291.486,"2026-07":283.304,"2026-06":284.692,"2026-05":273.045,"2026-04":262.508,"2026-03":258.713,"2026-02":267.717,"2026-01":278.403,"2025-12":299.379,"2025-11":323.774,"2025-09":362.416,"2025-08":378.618,"2025-07":381.448,"2025-06":395.077,"2025-05":421.244,"2025-04":431.576,"2025-03":467.5,"2025-02":462.043,"2025-01":422.933,"2024-12":378.394,"2024-11":372.561,"2024-10":344.98,"2024-09":367.289,"2024-08":341.711,"2024-07":327.297,"2024-06":309.606,"2024-05":297.902,"2024-04":289.024,"2024-03":291.976,"2024-02":291.98,"2024-01":277.004,"2023-12":276.455,"2023-11":270.178,"2023-10":264.216,"2023-09":263.05,"2023-08":266.67,"2023-07":274.075,"2023-06":280.489,"2023-05":289.041,"2023-04":317.698,"2023-03":314.227,"2023-02":353.527,"2023-01":388.654,"2022-12":362.941,"2022-11":346.417,"2022-10":339.064,"2022-09":307.386,"2022-08":325.405,"2022-07":316.238,"2022-06":304.29,"2022-05":289.673,"2022-04":261.398,"2022-03":232.234,"2022-02":228.685,"2022-01":228.843,"2021-12":226.804,"2021-11":232.082,"2021-10":236.777,"2021-09":235.407,"2021-08":232.738,"2021-07":229.106,"2021-06":228.599,"2021-05":219.243,"2021-04":213.371,"2021-03":208.921,"2021-02":205.417,"2021-01":202.431,"2020-12":204.502,"2020-11":212.313,"2020-10":209.686,"2020-09":207.595,"2020-08":210.109,"2020-07":213.15,"2020-06":219.387,"2020-05":223.01,"2020-04":233.596,"2020-03":209.867,"2020-02":201.498,"2020-01":205.427,"2019-12":208.83,"2019-11":202.706,"2019-10":201.149,"2019-09":206.572,"2019-08":195.508,"2019-07":198.269,"2019-06":196.335,"2019-05":196.721,"2019-04":201.504,"2019-03":211.885,"2019-02":209.915,"2019-01":214.903,"2018-12":220.112,"2018-11":217.225,"2018-10":217.297,"2018-09":220.666,"2018-08":223.5,"2018-07":223.775,"2018-06":218.292,"2018-05":235.201,"2018-04":249.78,"2018-03":235.107,"2018-02":231.965,"2018-01":226.224,"2017-12":225.02,"2017-11":209.723,"2017-10":211.314,"2017-09":200.45,"2017-08":194.898,"2017-07":191.698,"2017-06":191.313,"2017-05":193.459,"2017-04":202.723,"2017-03":202.193,"2017-02":209.845,"2017-01":220.813},"CUUR0000SEFJ":{"2026-08":272.068,"2026-07":271.337,"2026-06":271.683,"2026-05":268.523,"2026-04":270.164,"2026-03":267.992,"2026-02":269.599,"2026-01":271.185,"2025-12":268.951,"2025-11":266.491,"2025-09":271.583,"2025-08":272.84,"2025-07":272.586,"2025-06":270.626,"2025-05":271.348,"2025-04":271.75,"2025-03":272.244,"2025-02":269.432,"2025-01":272.038,"2024-12":271.358,"2024-11":270.819,"2024-10":271.695,"2024-09":269.643,"2024-08":269.468,"2024-07":268.653,"2024-06":268.098,"2024-05":266.749,"2024-04":267.474,"2024-03":266.274,"2024-02":267.334,"2024-01":268.941,"2023-12":267.889,"2023-11":267.609,"2023-10":268.326,"2023-09":268.377,"2023-08":268.281,"2023-07":269.143,"2023-06":268.338,"2023-05":269.573,"2023-04":271.102,"2023-03":271.384,"2023-02":272.271,"2023-01":272.04,"2022-12":271.376,"2022-11":271.307,"2022-10":269.355,"2022-09":268.793,"2022-08":267.461,"2022-07":265.638,"2022-06":261.255,"2022-05":257.678,"2022-04":251.03,"2022-03":245.258,"2022-02":242.386,"2022-01":238.675,"2021-12":235.442,"2021-11":233.157,"2021-10":233.168,"2021-09":231.973,"2021-08":230.145,"2021-07":231.233,"2021-06":230.152,"2021-05":230.38,"2021-04":230.17,"2021-03":229.249,"2021-02":230.452,"2021-01":231.546,"2020-12":231.74,"2020-11":229.503,"2020-10":229.155,"2020-09":230.656,"2020-08":231.231,"2020-07":227.114,"2020-06":228.437,"2020-05":230.166,"2020-04":228.755,"2020-03":225.627,"2020-02":224.443,"2020-01":223.035,"2019-12":221.924,"2019-11":221.515,"2019-10":220.738,"2019-09":219.771,"2019-08":218.758,"2019-07":217.626,"2019-06":217.433,"2019-05":217.841,"2019-04":217.51,"2019-03":217.531,"2019-02":216.595,"2019-01":217.079,"2018-12":216.652,"2018-11":215.896,"2018-10":216.8,"2018-09":216.638,"2018-08":216.435,"2018-07":215.622,"2018-06":216.126,"2018-05":215.659,"2018-04":216.906,"2018-03":216.497,"2018-02":216.412,"2018-01":217.897,"2017-12":216.916,"2017-11":216.878,"2017-10":217.17,"2017-09":216.564,"2017-08":216.537,"2017-07":216.434,"2017-06":215.192,"2017-05":217.015,"2017-04":217.827,"2017-03":218.567,"2017-02":220.552,"2017-01":219.804},"CUSR0000SEFJ":{"2026-08":272.068,"2026-07":271.337,"2026-06":271.683,"2026-05":268.523,"2026-04":270.164,"2026-03":267.992,"2026-02":269.599,"2026-01":271.185,"2025-12":268.951,"2025-11":266.491,"2025-09":271.583,"2025-08":272.84,"2025-07":272.586,"2025-06":270.626,"2025-05":271.348,"2025-04":271.75,"2025-03":272.244,"2025-02":269.432,"2025-01":272.038,"2024-12":271.358,"2024-11":270.819,"2024-10":271.695,"2024-09":269.643,"2024-08":269.468,"2024-07":268.653,"2024-06":268.098,"2024-05":266.749,"2024-04":267.474,"2024-03":266.274,"2024-02":267.334,"2024-01":268.941,"2023-12":267.889,"2023-11":267.609,"2023-10":268.326,"2023-09":268.377,"2023-08":268.281,"2023-07":269.143,"2023-06":268.338,"2023-05":269.573,"2023-04":271.102,"2023-03":271.384,"2023-02":272.271,"2023-01":272.04,"2022-12":271.376,"2022-11":271.307,"2022-10":269.355,"2022-09":268.793,"2022-08":267.461,"2022-07":265.638,"2022-06":261.255,"2022-05":257.678,"2022-04":251.03,"2022-03":245.258,"2022-02":242.386,"2022-01":238.675,"2021-12":235.442,"2021-11":233.157,"2021-10":233.168,"2021-09":231.973,"2021-08":230.145,"2021-07":231.233,"2021-06":230.152,"2021-05":230.38,"2021-04":230.17,"2021-03":229.249,"2021-02":230.452,"2021-01":231.546,"2020-12":231.74,"2020-11":229.503,"2020-10":229.155,"2020-09":230.656,"2020-08":231.231,"2020-07":227.114,"2020-06":228.437,"2020-05":230.166,"2020-04":228.755,"2020-03":225.627,"2020-02":224.443,"2020-01":223.035,"2019-12":222.033,"2019-11":221.926,"2019-10":220.412,"2019-09":219.515,"2019-08":218.893,"2019-07":217.968,"2019-06":217.722,"2019-05":217.79,"2019-04":217.061,"2019-03":217.596,"2019-02":216.74,"2019-01":216.466,"2018-12":216.497,"2018-11":216.11,"2018-10":216.317,"2018-09":216.496,"2018-08":216.654,"2018-07":216.367,"2018-06":216.869,"2018-05":216.09,"2018-04":216.617,"2018-03":216.295,"2018-02":216.262,"2018-01":216.779,"2017-12":216.172,"2017-11":216.678,"2017-10":216.341,"2017-09":216.371,"2017-08":217.08,"2017-07":217.766,"2017-06":216.676,"2017-05":217.826,"2017-04":217.821,"2017-03":218.236,"2017-02":220.167,"2017-01":218.351},"CUUR0000SEFJ01":{"2026-08":187.468,"2026-07":189.744,"2026-06":188.883,"2026-05":185.26,"2026-04":181.345,"2026-03":178.561,"2026-02":178.288,"2026-01":178.997,"2025-12":178.349,"2025-11":178.184,"2025-09":179.651,"2025-08":180.088,"2025-07":180.534,"2025-06":177.239,"2025-05":178.574,"2025-04":180.51,"2025-03":179.24,"2025-02":177.38,"2025-01":178.401,"2024-12":180.093,"2024-11":179.622,"2024-10":177.754,"2024-09":175.953,"2024-08":177.126,"2024-07":175.938,"2024-06":173.621,"2024-05":172.936,"2024-04":173.711,"2024-03":174.122,"2024-02":174.823,"2024-01":175.241,"2023-12":176.731,"2023-11":175.83,"2023-10":175.364,"2023-09":174.62,"2023-08":173.731,"2023-07":173.791,"2023-06":175.416,"2023-05":176.564,"2023-04":175.86,"2023-03":176.994,"2023-02":179.36,"2023-01":179.482,"2022-12":180.048,"2022-11":180.187,"2022-10":178.172,"2022-09":178.295,"2022-08":180.113,"2022-07":179.209,"2022-06":178.856,"2022-05":178.025,"2022-04":173.158,"2022-03":167.724,"2022-02":165.941,"2022-01":161.713,"2021-12":160.028,"2021-11":157.118,"2021-10":155.562,"2021-09":154.83,"2021-08":153.989,"2021-07":155.057,"2021-06":153.599,"2021-05":153.593,"2021-04":150.968,"2021-03":148.091,"2021-02":149.192,"2021-01":151.392,"2020-12":153.549,"2020-11":150.175,"2020-10":149.081,"2020-09":152.025,"2020-08":151.94,"2020-07":146.046,"2020-06":145.469,"2020-05":146.865,"2020-04":147.742,"2020-03":146.295,"2020-02":146.24,"2020-01":146.652,"2019-12":144.845,"2019-11":143.933,"2019-10":143.0,"2019-09":141.841,"2019-08":141.062,"2019-07":140.072,"2019-06":139.485,"2019-05":139.377,"2019-04":139.626,"2019-03":139.408,"2019-02":137.925,"2019-01":138.346,"2018-12":137.852,"2018-11":138.537,"2018-10":137.909,"2018-09":136.883,"2018-08":136.946,"2018-07":135.735,"2018-06":136.819,"2018-05":136.015,"2018-04":136.255,"2018-03":135.724,"2018-02":137.532,"2018-01":137.856,"2017-12":139.575,"2017-11":139.0,"2017-10":138.491,"2017-09":138.117,"2017-08":138.336,"2017-07":138.775,"2017-06":138.61,"2017-05":139.684,"2017-04":139.406,"2017-03":141.301,"2017-02":142.193,"2017-01":142.639},"CUSR0000SEFJ01":{"2026-08":187.468,"2026-07":189.744,"2026-06":188.883,"2026-05":185.26,"2026-04":181.345,"2026-03":178.561,"2026-02":178.288,"2026-01":178.997,"2025-12":178.349,"2025-11":178.184,"2025-09":179.651,"2025-08":180.088,"2025-07":180.534,"2025-06":177.239,"2025-05":178.574,"2025-04":180.51,"2025-03":179.24,"2025-02":177.38,"2025-01":178.401,"2024-12":180.093,"2024-11":179.622,"2024-10":177.754,"2024-09":175.953,"2024-08":177.126,"2024-07":175.938,"2024-06":173.621,"2024-05":172.936,"2024-04":173.711,"2024-03":174.122,"2024-02":174.823,"2024-01":175.241,"2023-12":176.731,"2023-11":175.83,"2023-10":175.364,"2023-09":174.62,"2023-08":173.731,"2023-07":173.791,"2023-06":175.416,"2023-05":176.564,"2023-04":175.86,"2023-03":176.994,"2023-02":179.36,"2023-01":179.482,"2022-12":180.048,"2022-11":180.187,"2022-10":178.172,"2022-09":178.295,"2022-08":180.113,"2022-07":179.209,"2022-06":178.856,"2022-05":178.025,"2022-04":173.158,"2022-03":167.724,"2022-02":165.941,"2022-01":161.713,"2021-12":160.028,"2021-11":157.118,"2021-10":155.562,"2021-09":154.83,"2021-08":153.989,"2021-07":155.057,"2021-06":153.599,"2021-05":153.593,"2021-04":150.968,"2021-03":148.091,"2021-02":149.192,"2021-01":151.392,"2020-12":153.549,"2020-11":150.175,"2020-10":149.081,"2020-09":152.025,"2020-08":151.94,"2020-07":146.046,"2020-06":145.469,"2020-05":146.865,"2020-04":147.742,"2020-03":146.295,"2020-02":146.24,"2020-01":146.652,"2019-12":144.201,"2019-11":143.552,"2019-10":142.874,"2019-09":141.963,"2019-08":141.26,"2019-07":140.763,"2019-06":139.727,"2019-05":139.406,"2019-04":139.763,"2019-03":139.885,"2019-02":138.009,"2019-01":137.728,"2018-12":136.989,"2018-11":137.786,"2018-10":137.449,"2018-09":136.939,"2018-08":137.165,"2018-07":136.336,"2018-06":137.507,"2018-05":136.734,"2018-04":136.81,"2018-03":136.294,"2018-02":137.271,"2018-01":137.082,"2017-12":137.591,"2017-11":138.309,"2017-10":138.036,"2017-09":137.72,"2017-08":138.796,"2017-07":139.823,"2017-06":139.847,"2017-05":140.3,"2017-04":139.988,"2017-03":141.603,"2017-02":142.178,"2017-01":142.014},"CUUR0000SS09011":{"2026-08":267.921,"2026-07":271.003,"2026-06":271.791,"2026-05":263.083,"2026-04":256.675,"2026-03":249.43,"2026-02":249.941,"2026-01":252.519,"2025-12":253.479,"2025-11":252.152,"2025-09":255.081,"2025-08":255.803,"2025-07":255.612,"2025-06":249.416,"2025-05":252.673,"2025-04":257.121,"2025-03":256.947,"2025-02":254.764,"2025-01":253.481,"2024-12":256.109,"2024-11":258.013,"2024-10":255.62,"2024-09":252.408,"2024-08":254.404,"2024-07":250.55,"2024-06":250.417,"2024-05":249.118,"2024-04":248.44,"2024-03":249.889,"2024-02":251.102,"2024-01":251.813,"2023-12":254.406,"2023-11":253.379,"2023-10":251.77,"2023-09":249.533,"2023-08":247.073,"2023-07":247.44,"2023-06":250.639,"2023-05":252.174,"2023-04":251.997,"2023-03":254.998,"2023-02":258.081,"2023-01":259.791,"2022-12":260.325,"2022-11":260.954,"2022-10":257.461,"2022-09":258.857,"2022-08":260.45,"2022-07":259.219,"2022-06":260.983,"2022-05":260.917,"2022-04":252.229,"2022-03":244.452,"2022-02":241.365,"2022-01":237.014,"2021-12":233.097,"2021-11":230.717,"2021-10":227.465,"2021-09":226.314,"2021-08":224.425,"2021-07":226.418,"2021-06":222.941,"2021-05":223.276,"2021-04":218.456,"2021-03":213.568,"2021-02":214.775,"2021-01":219.14,"2020-12":222.156,"2020-11":216.523,"2020-10":214.942,"2020-09":219.306,"2020-08":218.064,"2020-07":209.485,"2020-06":207.343,"2020-05":208.256,"2020-04":209.286,"2020-03":208.402,"2020-02":208.44,"2020-01":209.253,"2019-12":206.342,"2019-11":205.147,"2019-10":204.033,"2019-09":200.912,"2019-08":200.148,"2019-07":200.314,"2019-06":199.557,"2019-05":197.641,"2019-04":199.559,"2019-03":198.336,"2019-02":196.94,"2019-01":196.967,"2018-12":196.199,"2018-11":196.414,"2018-10":197.351,"2018-09":195.46,"2018-08":195.586,"2018-07":194.624,"2018-06":194.389,"2018-05":193.963,"2018-04":194.861,"2018-03":194.159,"2018-02":196.689,"2018-01":197.963,"2017-12":199.705,"2017-11":199.611,"2017-10":196.907,"2017-09":198.817,"2017-08":197.898,"2017-07":200.185,"2017-06":198.545,"2017-05":201.322,"2017-04":201.315,"2017-03":204.63,"2017-02":205.774,"2017-01":206.977},"CUSR0000SS09011":{"2026-08":267.921,"2026-07":271.003,"2026-06":271.791,"2026-05":263.083,"2026-04":256.675,"2026-03":249.43,"2026-02":249.941,"2026-01":252.519,"2025-12":253.479,"2025-11":252.152,"2025-09":255.081,"2025-08":255.803,"2025-07":255.612,"2025-06":249.416,"2025-05":252.673,"2025-04":257.121,"2025-03":256.947,"2025-02":254.764,"2025-01":253.481,"2024-12":256.109,"2024-11":258.013,"2024-10":255.62,"2024-09":252.408,"2024-08":254.404,"2024-07":250.55,"2024-06":250.417,"2024-05":249.118,"2024-04":248.44,"2024-03":249.889,"2024-02":251.102,"2024-01":251.813,"2023-12":254.406,"2023-11":253.379,"2023-10":251.77,"2023-09":249.533,"2023-08":247.073,"2023-07":247.44,"2023-06":250.639,"2023-05":252.174,"2023-04":251.997,"2023-03":254.998,"2023-02":258.081,"2023-01":259.791,"2022-12":260.325,"2022-11":260.954,"2022-10":257.461,"2022-09":258.857,"2022-08":260.45,"2022-07":259.219,"2022-06":260.983,"2022-05":260.917,"2022-04":252.229,"2022-03":244.452,"2022-02":241.365,"2022-01":237.014,"2021-12":233.097,"2021-11":230.717,"2021-10":227.465,"2021-09":226.314,"2021-08":224.425,"2021-07":226.418,"2021-06":222.941,"2021-05":223.276,"2021-04":218.456,"2021-03":213.568,"2021-02":214.775,"2021-01":219.14,"2020-12":222.156,"2020-11":216.523,"2020-10":214.942,"2020-09":219.306,"2020-08":218.064,"2020-07":209.485,"2020-06":207.343,"2020-05":208.256,"2020-04":209.286,"2020-03":208.402,"2020-02":208.44,"2020-01":209.253,"2019-12":205.458,"2019-11":204.354,"2019-10":203.44,"2019-09":201.118,"2019-08":200.859,"2019-07":201.031,"2019-06":200.442,"2019-05":198.188,"2019-04":199.805,"2019-03":198.948,"2019-02":196.934,"2019-01":195.531,"2018-12":195.116,"2018-11":195.373,"2018-10":196.043,"2018-09":195.487,"2018-08":196.35,"2018-07":195.179,"2018-06":195.819,"2018-05":195.495,"2018-04":195.548,"2018-03":194.838,"2018-02":196.316,"2018-01":196.448,"2017-12":197.562,"2017-11":198.189,"2017-10":195.503,"2017-09":198.253,"2017-08":198.964,"2017-07":200.936,"2017-06":200.806,"2017-05":202.879,"2017-04":202.245,"2017-03":205.185,"2017-02":205.737,"2017-01":205.598},"CUUR0000SS09021":{"2026-08":194.998,"2026-07":197.06,"2026-06":195.649,"2026-05":192.984,"2026-04":188.92,"2026-03":186.612,"2026-02":186.327,"2026-01":186.314,"2025-12":185.133,"2025-11":185.55,"2025-09":187.034,"2025-08":187.56,"2025-07":188.123,"2025-06":185.38,"2025-05":186.171,"2025-04":187.757,"2025-03":185.997,"2025-02":183.808,"2025-01":185.81,"2024-12":187.282,"2024-11":185.911,"2024-10":184.029,"2024-09":182.235,"2024-08":183.386,"2024-07":182.85,"2024-06":179.575,"2024-05":178.996,"2024-04":180.276,"2024-03":180.548,"2024-02":181.169,"2024-01":181.357,"2023-12":182.948,"2023-11":181.896,"2023-10":181.649,"2023-09":181.208,"2023-08":180.836,"2023-07":180.849,"2023-06":181.965,"2023-05":183.101,"2023-04":182.314,"2023-03":182.889,"2023-02":185.242,"2023-01":184.674,"2022-12":185.51,"2022-11":185.278,"2022-10":183.356,"2022-09":182.932,"2022-08":185.56,"2022-07":184.544,"2022-06":183.664,"2022-05":182.036,"2022-04":177.285,"2022-03":171.695,"2022-02":170.004,"2022-01":165.273,"2021-12":163.46,"2021-11":160.316,"2021-10":158.922,"2021-09":158.272,"2021-08":157.608,"2021-07":158.394,"2021-06":157.351,"2021-05":157.196,"2021-04":155.22,"2021-03":152.276,"2021-02":154.017,"2021-01":155.161,"2020-12":157.096,"2020-11":153.578,"2020-10":153.055,"2020-09":156.156,"2020-08":156.513,"2020-07":150.672,"2020-06":150.514,"2020-05":152.349,"2020-04":152.919,"2020-03":150.732,"2020-02":150.743,"2020-01":151.053,"2019-12":148.983,"2019-11":148.691,"2019-10":147.528,"2019-09":146.768,"2019-08":146.305,"2019-07":144.551,"2019-06":144.136,"2019-05":144.586,"2019-04":144.077,"2019-03":144.605,"2019-02":142.79,"2019-01":143.629,"2018-12":143.553,"2018-11":144.0,"2018-10":142.402,"2018-09":141.059,"2018-08":141.423,"2018-07":139.524,"2018-06":141.453,"2018-05":140.326,"2018-04":140.684,"2018-03":140.228,"2018-02":141.676,"2018-01":141.672,"2017-12":143.639,"2017-11":142.934,"2017-10":142.796,"2017-09":141.5,"2017-08":142.13,"2017-07":141.908,"2017-06":141.943,"2017-05":142.658,"2017-04":142.248,"2017-03":144.336,"2017-02":144.95,"2017-01":145.138},"CUSR0000SS09021":{"2026-08":194.998,"2026-07":197.06,"2026-06":195.649,"2026-05":192.984,"2026-04":188.92,"2026-03":186.612,"2026-02":186.327,"2026-01":186.314,"2025-12":185.133,"2025-11":185.55,"2025-09":187.034,"2025-08":187.56,"2025-07":188.123,"2025-06":185.38,"2025-05":186.171,"2025-04":187.757,"2025-03":185.997,"2025-02":183.808,"2025-01":185.81,"2024-12":187.282,"2024-11":185.911,"2024-10":184.029,"2024-09":182.235,"2024-08":183.386,"2024-07":182.85,"2024-06":179.575,"2024-05":178.996,"2024-04":180.276,"2024-03":180.548,"2024-02":181.169,"2024-01":181.357,"2023-12":182.948,"2023-11":181.896,"2023-10":181.649,"2023-09":181.208,"2023-08":180.836,"2023-07":180.849,"2023-06":181.965,"2023-05":183.101,"2023-04":182.314,"2023-03":182.889,"2023-02":185.242,"2023-01":184.674,"2022-12":185.51,"2022-11":185.278,"2022-10":183.356,"2022-09":182.932,"2022-08":185.56,"2022-07":184.544,"2022-06":183.664,"2022-05":182.036,"2022-04":177.285,"2022-03":171.695,"2022-02":170.004,"2022-01":165.273,"2021-12":163.46,"2021-11":160.316,"2021-10":158.922,"2021-09":158.272,"2021-08":157.608,"2021-07":158.394,"2021-06":157.351,"2021-05":157.196,"2021-04":155.22,"2021-03":152.276,"2021-02":154.017,"2021-01":155.161,"2020-12":157.096,"2020-11":153.578,"2020-10":153.055,"2020-09":156.156,"2020-08":156.513,"2020-07":150.672,"2020-06":150.514,"2020-05":152.349,"2020-04":152.919,"2020-03":150.732,"2020-02":150.743,"2020-01":151.053,"2019-12":148.983,"2019-11":148.691,"2019-10":147.528,"2019-09":146.768,"2019-08":146.305,"2019-07":144.551,"2019-06":144.136,"2019-05":144.586,"2019-04":144.077,"2019-03":144.605,"2019-02":142.79,"2019-01":143.629,"2018-12":142.522,"2018-11":143.241,"2018-10":142.02,"2018-09":141.279,"2018-08":141.398,"2018-07":140.621,"2018-06":141.993,"2018-05":140.875,"2018-04":141.307,"2018-03":140.607,"2018-02":141.423,"2018-01":141.076,"2017-12":141.758,"2017-11":142.53,"2017-10":142.493,"2017-09":141.337,"2017-08":142.367,"2017-07":143.055,"2017-06":143.007,"2017-05":143.061,"2017-04":142.813,"2017-03":144.31,"2017-02":144.72,"2017-01":144.866},"CUUR0000SEFJ02":{"2026-08":258.372,"2026-07":256.463,"2026-06":259.003,"2026-05":252.01,"2026-04":259.552,"2026-03":256.53,"2026-02":260.465,"2026-01":263.571,"2025-12":262.1,"2025-11":258.555,"2025-09":266.689,"2025-08":268.686,"2025-07":267.656,"2025-06":268.617,"2025-05":268.182,"2025-04":267.886,"2025-03":268.336,"2025-02":263.368,"2025-01":266.671,"2024-12":266.271,"2024-11":264.824,"2024-10":267.905,"2024-09":263.727,"2024-08":261.601,"2024-07":261.622,"2024-06":260.934,"2024-05":260.84,"2024-04":262.278,"2024-03":262.534,"2024-02":263.416,"2024-01":266.477,"2023-12":263.884,"2023-11":264.392,"2023-10":266.375,"2023-09":265.159,"2023-08":266.238,"2023-07":267.792,"2023-06":266.48,"2023-05":270.145,"2023-04":271.312,"2023-03":271.021,"2023-02":271.117,"2023-01":272.064,"2022-12":272.885,"2022-11":271.488,"2022-10":271.448,"2022-09":272.768,"2022-08":270.972,"2022-07":268.71,"2022-06":263.462,"2022-05":260.814,"2022-04":255.698,"2022-03":250.502,"2022-02":247.864,"2022-01":244.895,"2021-12":242.001,"2021-11":241.573,"2021-10":241.554,"2021-09":240.622,"2021-08":238.682,"2021-07":238.678,"2021-06":240.1,"2021-05":239.858,"2021-04":240.069,"2021-03":242.959,"2021-02":243.24,"2021-01":244.437,"2020-12":243.45,"2020-11":242.399,"2020-10":243.122,"2020-09":243.109,"2020-08":244.669,"2020-07":238.402,"2020-06":242.237,"2020-05":242.776,"2020-04":240.897,"2020-03":236.61,"2020-02":236.598,"2020-01":233.932,"2019-12":234.486,"2019-11":233.878,"2019-10":232.49,"2019-09":229.735,"2019-08":229.276,"2019-07":227.813,"2019-06":228.269,"2019-05":226.827,"2019-04":225.237,"2019-03":225.253,"2019-02":224.692,"2019-01":226.001,"2018-12":227.539,"2018-11":227.412,"2018-10":228.261,"2018-09":229.156,"2018-08":228.958,"2018-07":229.899,"2018-06":230.961,"2018-05":229.57,"2018-04":230.234,"2018-03":229.737,"2018-02":228.471,"2018-01":230.754,"2017-12":228.526,"2017-11":229.729,"2017-10":230.499,"2017-09":228.232,"2017-08":229.206,"2017-07":227.817,"2017-06":226.464,"2017-05":227.026,"2017-04":228.19,"2017-03":227.839,"2017-02":230.23,"2017-01":228.153},"CUSR0000SEFJ02":{"2026-08":258.372,"2026-07":256.463,"2026-06":259.003,"2026-05":252.01,"2026-04":259.552,"2026-03":256.53,"2026-02":260.465,"2026-01":263.571,"2025-12":262.1,"2025-11":258.555,"2025-09":266.689,"2025-08":268.686,"2025-07":267.656,"2025-06":268.617,"2025-05":268.182,"2025-04":267.886,"2025-03":268.336,"2025-02":263.368,"2025-01":266.671,"2024-12":266.271,"2024-11":264.824,"2024-10":267.905,"2024-09":263.727,"2024-08":261.601,"2024-07":261.622,"2024-06":260.934,"2024-05":260.84,"2024-04":262.278,"2024-03":262.534,"2024-02":263.416,"2024-01":266.477,"2023-12":263.884,"2023-11":264.392,"2023-10":266.375,"2023-09":265.159,"2023-08":266.238,"2023-07":267.792,"2023-06":266.48,"2023-05":270.145,"2023-04":271.312,"2023-03":271.021,"2023-02":271.117,"2023-01":272.064,"2022-12":272.885,"2022-11":271.488,"2022-10":271.448,"2022-09":272.768,"2022-08":270.972,"2022-07":268.71,"2022-06":263.462,"2022-05":260.814,"2022-04":255.698,"2022-03":250.502,"2022-02":247.864,"2022-01":244.895,"2021-12":242.001,"2021-11":241.573,"2021-10":241.554,"2021-09":240.622,"2021-08":238.682,"2021-07":238.678,"2021-06":240.1,"2021-05":239.858,"2021-04":240.069,"2021-03":242.959,"2021-02":243.24,"2021-01":244.437,"2020-12":243.45,"2020-11":242.399,"2020-10":243.122,"2020-09":243.109,"2020-08":244.669,"2020-07":238.402,"2020-06":242.237,"2020-05":242.776,"2020-04":240.897,"2020-03":236.61,"2020-02":236.598,"2020-01":233.932,"2019-12":234.486,"2019-11":233.878,"2019-10":232.49,"2019-09":229.735,"2019-08":229.276,"2019-07":227.813,"2019-06":228.269,"2019-05":226.827,"2019-04":225.237,"2019-03":225.253,"2019-02":224.692,"2019-01":226.001,"2018-12":227.539,"2018-11":227.412,"2018-10":228.261,"2018-09":229.156,"2018-08":228.958,"2018-07":229.899,"2018-06":230.961,"2018-05":229.57,"2018-04":230.234,"2018-03":229.737,"2018-02":228.471,"2018-01":230.754,"2017-12":228.526,"2017-11":229.729,"2017-10":230.499,"2017-09":228.232,"2017-08":229.206,"2017-07":227.817,"2017-06":226.464,"2017-05":227.026,"2017-04":228.19,"2017-03":227.839,"2017-02":230.23,"2017-01":228.153},"CUUR0000SEFJ03":{"2026-08":270.454,"2026-07":269.285,"2026-06":270.874,"2026-05":273.86,"2026-04":279.185,"2026-03":280.898,"2026-02":284.878,"2026-01":283.552,"2025-12":277.877,"2025-11":273.239,"2025-09":274.548,"2025-08":275.411,"2025-07":272.558,"2025-06":274.499,"2025-05":271.525,"2025-04":271.864,"2025-03":274.109,"2025-02":275.107,"2025-01":283.189,"2024-12":275.664,"2024-11":278.03,"2024-10":276.098,"2024-09":276.596,"2024-08":276.716,"2024-07":269.942,"2024-06":276.107,"2024-05":271.615,"2024-04":279.615,"2024-03":270.936,"2024-02":272.883,"2024-01":276.331,"2023-12":279.735,"2023-11":276.603,"2023-10":273.692,"2023-09":276.218,"2023-08":272.839,"2023-07":272.482,"2023-06":270.426,"2023-05":269.037,"2023-04":274.415,"2023-03":276.088,"2023-02":273.87,"2023-01":275.865,"2022-12":272.229,"2022-11":273.776,"2022-10":268.785,"2022-09":264.259,"2022-08":261.632,"2022-07":256.386,"2022-06":256.804,"2022-05":249.201,"2022-04":243.175,"2022-03":239.418,"2022-02":240.373,"2022-01":237.231,"2021-12":236.785,"2021-11":233.066,"2021-10":237.133,"2021-09":232.587,"2021-08":229.474,"2021-07":230.311,"2021-06":228.197,"2021-05":227.303,"2021-04":232.323,"2021-03":231.814,"2021-02":232.63,"2021-01":234.615,"2020-12":233.089,"2020-11":231.552,"2020-10":229.21,"2020-09":231.992,"2020-08":229.135,"2020-07":229.501,"2020-06":231.814,"2020-05":233.377,"2020-04":233.015,"2020-03":228.986,"2020-02":226.516,"2020-01":227.147,"2019-12":224.202,"2019-11":225.638,"2019-10":225.138,"2019-09":221.951,"2019-08":216.612,"2019-07":213.859,"2019-06":214.387,"2019-05":220.539,"2019-04":224.369,"2019-03":223.143,"2019-02":226.736,"2019-01":225.417,"2018-12":224.125,"2018-11":221.662,"2018-10":222.092,"2018-09":220.907,"2018-08":217.72,"2018-07":214.601,"2018-06":216.739,"2018-05":217.138,"2018-04":221.776,"2018-03":222.898,"2018-02":221.256,"2018-01":225.711,"2017-12":221.363,"2017-11":219.206,"2017-10":218.865,"2017-09":218.343,"2017-08":216.519,"2017-07":214.672,"2017-06":214.396,"2017-05":218.938,"2017-04":221.502,"2017-03":223.28,"2017-02":226.873,"2017-01":224.731},"CUSR0000SEFJ03":{"2026-08":270.711,"2026-07":271.821,"2026-06":272.09,"2026-05":277.791,"2026-04":277.702,"2026-03":280.668,"2026-02":284.861,"2026-01":280.739,"2025-12":276.399,"2025-11":271.948,"2025-09":273.929,"2025-08":275.674,"2025-07":275.126,"2025-06":275.731,"2025-05":275.424,"2025-04":270.419,"2025-03":273.885,"2025-02":275.091,"2025-01":280.38,"2024-12":274.125,"2024-11":276.522,"2024-10":275.887,"2024-09":276.048,"2024-08":277.242,"2024-07":272.437,"2024-06":277.618,"2024-05":275.81,"2024-04":278.126,"2024-03":270.537,"2024-02":272.508,"2024-01":273.594,"2023-12":278.144,"2023-11":274.929,"2023-10":273.181,"2023-09":275.857,"2023-08":273.884,"2023-07":275.125,"2023-06":272.055,"2023-05":273.331,"2023-04":272.721,"2023-03":275.503,"2023-02":273.179,"2023-01":273.189,"2022-12":270.602,"2022-11":272.085,"2022-10":267.856,"2022-09":263.952,"2022-08":263.416,"2022-07":259.185,"2022-06":258.73,"2022-05":252.95,"2022-04":241.415,"2022-03":238.664,"2022-02":239.48,"2022-01":234.81,"2021-12":235.367,"2021-11":231.679,"2021-10":235.948,"2021-09":232.423,"2021-08":231.716,"2021-07":233.468,"2021-06":230.113,"2021-05":230.304,"2021-04":230.273,"2021-03":230.849,"2021-02":231.564,"2021-01":232.054,"2020-12":231.597,"2020-11":230.203,"2020-10":228.19,"2020-09":231.922,"2020-08":231.982,"2020-07":233.487,"2020-06":234.793,"2020-05":235.749,"2020-04":230.732,"2020-03":227.56,"2020-02":224.341,"2020-01":224.441,"2019-12":222.136,"2019-11":224.825,"2019-10":224.972,"2019-09":222.232,"2019-08":219.835,"2019-07":218.71,"2019-06":217.8,"2019-05":222.194,"2019-04":222.44,"2019-03":220.715,"2019-02":223.84,"2019-01":221.771,"2018-12":221.997,"2018-11":220.784,"2018-10":221.465,"2018-09":221.342,"2018-08":221.021,"2018-07":220.152,"2018-06":220.471,"2018-05":219.199,"2018-04":219.48,"2018-03":220.469,"2018-02":217.808,"2018-01":222.203,"2017-12":218.71,"2017-11":218.405,"2017-10":218.328,"2017-09":218.823,"2017-08":220.256,"2017-07":221.124,"2017-06":219.051,"2017-05":221.153,"2017-04":219.063,"2017-03":220.451,"2017-02":222.73,"2017-01":220.492},"CUUR0000SEFJ04":{"2026-08":194.652,"2026-07":192.589,"2026-06":191.326,"2026-05":191.989,"2026-04":191.098,"2026-03":190.256,"2026-02":189.531,"2026-01":190.681,"2025-12":188.914,"2025-11":187.777,"2025-09":192.556,"2025-08":193.327,"2025-07":194.768,"2025-06":190.37,"2025-05":193.26,"2025-04":192.102,"2025-03":193.661,"2025-02":192.017,"2025-01":190.718,"2024-12":191.02,"2024-11":190.456,"2024-10":192.404,"2024-09":192.09,"2024-08":192.244,"2024-07":193.565,"2024-06":192.694,"2024-05":191.681,"2024-04":189.004,"2024-03":188.541,"2024-02":189.121,"2024-01":189.087,"2023-12":186.198,"2023-11":187.086,"2023-10":188.801,"2023-09":189.569,"2023-08":190.555,"2023-07":191.543,"2023-06":189.873,"2023-05":189.602,"2023-04":191.091,"2023-03":190.363,"2023-02":191.083,"2023-01":189.019,"2022-12":187.636,"2022-11":187.879,"2022-10":186.804,"2022-09":185.903,"2022-08":183.247,"2022-07":183.332,"2022-06":176.711,"2022-05":173.501,"2022-04":167.824,"2022-03":164.111,"2022-02":160.351,"2022-01":158.645,"2021-12":154.618,"2021-11":153.505,"2021-10":153.767,"2021-09":153.872,"2021-08":152.751,"2021-07":154.148,"2021-06":152.469,"2021-05":153.61,"2021-04":153.92,"2021-03":152.39,"2021-02":153.82,"2021-01":152.552,"2020-12":152.089,"2020-11":151.34,"2020-10":151.87,"2020-09":151.59,"2020-08":152.935,"2020-07":153.702,"2020-06":153.738,"2020-05":155.743,"2020-04":152.772,"2020-03":151.2,"2020-02":149.05,"2020-01":146.9,"2019-12":146.563,"2019-11":146.489,"2019-10":146.819,"2019-09":149.027,"2019-08":149.596,"2019-07":149.952,"2019-06":149.544,"2019-05":149.642,"2019-04":148.355,"2019-03":149.103,"2019-02":147.447,"2019-01":147.667,"2018-12":146.323,"2018-11":144.556,"2018-10":146.815,"2018-09":147.269,"2018-08":148.007,"2018-07":147.63,"2018-06":146.061,"2018-05":146.734,"2018-04":147.494,"2018-03":147.007,"2018-02":146.357,"2018-01":146.395,"2017-12":145.268,"2017-11":145.66,"2017-10":146.527,"2017-09":147.406,"2017-08":146.965,"2017-07":148.017,"2017-06":146.108,"2017-05":147.55,"2017-04":148.116,"2017-03":147.506,"2017-02":148.447,"2017-01":148.443},"CUSR0000SEFJ04":{"2026-08":193.29,"2026-07":189.949,"2026-06":190.731,"2026-05":190.529,"2026-04":191.122,"2026-03":190.831,"2026-02":189.866,"2026-01":191.9,"2025-12":191.139,"2025-11":189.894,"2025-09":191.797,"2025-08":191.974,"2025-07":192.097,"2025-06":189.778,"2025-05":191.79,"2025-04":192.127,"2025-03":194.245,"2025-02":192.356,"2025-01":191.938,"2024-12":193.345,"2024-11":192.487,"2024-10":192.709,"2024-09":191.312,"2024-08":190.987,"2024-07":190.939,"2024-06":192.1,"2024-05":190.195,"2024-04":188.955,"2024-03":189.174,"2024-02":189.471,"2024-01":190.255,"2023-12":188.47,"2023-11":188.994,"2023-10":189.128,"2023-09":188.828,"2023-08":189.473,"2023-07":189.031,"2023-06":189.192,"2023-05":188.066,"2023-04":190.873,"2023-03":190.973,"2023-02":191.518,"2023-01":190.076,"2022-12":189.989,"2022-11":189.797,"2022-10":187.287,"2022-09":185.197,"2022-08":182.329,"2022-07":181.067,"2022-06":175.958,"2022-05":172.026,"2022-04":167.415,"2022-03":164.49,"2022-02":160.767,"2022-01":159.516,"2021-12":156.569,"2021-11":155.123,"2021-10":154.38,"2021-09":153.365,"2021-08":152.029,"2021-07":152.371,"2021-06":151.689,"2021-05":152.246,"2021-04":153.312,"2021-03":152.481,"2021-02":154.343,"2021-01":153.349,"2020-12":153.997,"2020-11":152.981,"2020-10":152.591,"2020-09":151.063,"2020-08":152.218,"2020-07":152.115,"2020-06":153.063,"2020-05":154.494,"2020-04":152.002,"2020-03":151.149,"2020-02":149.54,"2020-01":147.57,"2019-12":148.179,"2019-11":148.324,"2019-10":147.559,"2019-09":148.597,"2019-08":148.959,"2019-07":148.676,"2019-06":149.123,"2019-05":148.736,"2019-04":147.484,"2019-03":148.809,"2019-02":147.671,"2019-01":147.823,"2018-12":147.778,"2018-11":146.219,"2018-10":147.464,"2018-09":146.905,"2018-08":147.425,"2018-07":146.592,"2018-06":145.714,"2018-05":146.059,"2018-04":146.689,"2018-03":146.739,"2018-02":146.506,"2018-01":146.485,"2017-12":145.268,"2017-11":145.66,"2017-10":146.527,"2017-09":147.406,"2017-08":146.965,"2017-07":148.017,"2017-06":146.108,"2017-05":147.55,"2017-04":148.116,"2017-03":147.506,"2017-02":148.447,"2017-01":148.443},"CUUR0000SAF113":{"2026-08":367.507,"2026-07":369.55,"2026-06":370.09,"2026-05":372.644,"2026-04":370.431,"2026-03":364.219,"2026-02":362.604,"2026-01":358.84,"2025-12":355.246,"2025-11":355.125,"2025-09":358.019,"2025-08":356.104,"2025-07":351.764,"2025-06":351.414,"2025-05":351.335,"2025-04":349.187,"2025-03":350.379,"2025-02":353.197,"2025-01":355.837,"2024-12":353.63,"2024-11":354.696,"2024-10":355.292,"2024-09":353.508,"2024-08":349.599,"2024-07":350.962,"2024-06":348.901,"2024-05":353.084,"2024-04":352.274,"2024-03":352.841,"2024-02":353.965,"2024-01":354.798,"2023-12":350.25,"2023-11":350.736,"2023-10":351.952,"2023-09":351.02,"2023-08":350.428,"2023-07":351.646,"2023-06":350.724,"2023-05":350.986,"2023-04":346.269,"2023-03":345.814,"2023-02":351.249,"2023-01":351.029,"2022-12":349.134,"2022-11":349.462,"2022-10":348.021,"2022-09":348.173,"2022-08":343.221,"2022-07":341.839,"2022-06":340.594,"2022-05":341.594,"2022-04":339.385,"2022-03":337.503,"2022-02":333.675,"2022-01":327.451,"2021-12":321.931,"2021-11":318.436,"2021-10":318.316,"2021-09":315.428,"2021-08":313.672,"2021-07":312.875,"2021-06":315.211,"2021-05":315.748,"2021-04":314.973,"2021-03":311.168,"2021-02":309.993,"2021-01":309.954,"2020-12":306.506,"2020-11":306.311,"2020-10":309.071,"2020-09":306.249,"2020-08":306.754,"2020-07":306.123,"2020-06":305.393,"2020-05":306.798,"2020-04":304.809,"2020-03":299.641,"2020-02":299.817,"2020-01":301.679,"2019-12":297.105,"2019-11":297.472,"2019-10":301.318,"2019-09":297.309,"2019-08":298.6,"2019-07":299.35,"2019-06":298.611,"2019-05":302.352,"2019-04":303.503,"2019-03":305.399,"2019-02":304.621,"2019-01":304.605,"2018-12":301.134,"2018-11":296.362,"2018-10":298.531,"2018-09":298.432,"2018-08":297.644,"2018-07":297.632,"2018-06":295.523,"2018-05":297.211,"2018-04":296.863,"2018-03":293.87,"2018-02":298.503,"2018-01":301.814,"2017-12":296.476,"2017-11":296.791,"2017-10":299.7,"2017-09":297.047,"2017-08":295.009,"2017-07":294.935,"2017-06":294.788,"2017-05":298.47,"2017-04":298.164,"2017-03":292.932,"2017-02":292.222,"2017-01":291.679},"CUSR0000SAF113":{"2026-08":369.15,"2026-07":370.752,"2026-06":371.257,"2026-05":372.158,"2026-04":371.403,"2026-03":364.68,"2026-02":360.989,"2026-01":356.102,"2025-12":355.876,"2025-11":354.497,"2025-09":357.671,"2025-08":357.715,"2025-07":353.041,"2025-06":352.712,"2025-05":350.966,"2025-04":350.184,"2025-03":350.88,"2025-02":351.548,"2025-01":352.833,"2024-12":354.876,"2024-11":354.924,"2024-10":354.859,"2024-09":353.238,"2024-08":351.129,"2024-07":351.848,"2024-06":349.606,"2024-05":352.057,"2024-04":352.633,"2024-03":352.948,"2024-02":352.442,"2024-01":352.577,"2023-12":351.908,"2023-11":351.38,"2023-10":351.778,"2023-09":350.978,"2023-08":352.002,"2023-07":352.478,"2023-06":351.203,"2023-05":349.35,"2023-04":345.871,"2023-03":345.61,"2023-02":349.822,"2023-01":349.296,"2022-12":350.927,"2022-11":350.525,"2022-10":348.022,"2022-09":348.646,"2022-08":344.756,"2022-07":342.666,"2022-06":340.89,"2022-05":339.458,"2022-04":338.282,"2022-03":337.155,"2022-02":332.275,"2022-01":326.04,"2021-12":323.704,"2021-11":319.871,"2021-10":318.384,"2021-09":316.278,"2021-08":314.983,"2021-07":313.566,"2021-06":315.484,"2021-05":313.546,"2021-04":313.449,"2021-03":310.847,"2021-02":308.685,"2021-01":308.565,"2020-12":308.027,"2020-11":308.108,"2020-10":308.975,"2020-09":307.199,"2020-08":307.808,"2020-07":306.679,"2020-06":305.956,"2020-05":304.782,"2020-04":303.282,"2020-03":299.482,"2020-02":298.648,"2020-01":300.165,"2019-12":298.408,"2019-11":299.46,"2019-10":300.571,"2019-09":298.136,"2019-08":299.529,"2019-07":299.999,"2019-06":299.13,"2019-05":300.5,"2019-04":302.011,"2019-03":306.206,"2019-02":303.461,"2019-01":303.062,"2018-12":302.177,"2018-11":297.82,"2018-10":297.927,"2018-09":299.344,"2018-08":299.146,"2018-07":299.191,"2018-06":296.877,"2018-05":295.196,"2018-04":295.556,"2018-03":294.77,"2018-02":296.615,"2018-01":298.904,"2017-12":296.666,"2017-11":297.377,"2017-10":297.921,"2017-09":297.435,"2017-08":296.781,"2017-07":296.969,"2017-06":296.963,"2017-05":297.511,"2017-04":298.253,"2017-03":294.153,"2017-02":290.673,"2017-01":287.914},"CUUR0000SAF1131":{"2026-08":413.359,"2026-07":416.052,"2026-06":416.849,"2026-05":421.276,"2026-04":418.477,"2026-03":409.897,"2026-02":407.624,"2026-01":402.777,"2025-12":400.966,"2025-11":401.86,"2025-09":402.56,"2025-08":400.821,"2025-07":394.191,"2025-06":394.344,"2025-05":394.677,"2025-04":392.903,"2025-03":393.434,"2025-02":397.908,"2025-01":402.07,"2024-12":399.953,"2024-11":402.737,"2024-10":400.509,"2024-09":397.68,"2024-08":391.804,"2024-07":393.022,"2024-06":390.244,"2024-05":396.207,"2024-04":395.559,"2024-03":397.096,"2024-02":399.154,"2024-01":400.509,"2023-12":394.565,"2023-11":397.04,"2023-10":394.814,"2023-09":394.039,"2023-08":393.72,"2023-07":394.826,"2023-06":394.243,"2023-05":395.219,"2023-04":390.265,"2023-03":388.507,"2023-02":396.163,"2023-01":398.196,"2022-12":396.405,"2022-11":398.482,"2022-10":395.247,"2022-09":396.205,"2022-08":390.736,"2022-07":390.291,"2022-06":389.84,"2022-05":392.719,"2022-04":391.637,"2022-03":389.297,"2022-02":386.178,"2022-01":379.065,"2021-12":372.694,"2021-11":369.055,"2021-10":368.158,"2021-09":364.607,"2021-08":362.018,"2021-07":360.733,"2021-06":364.417,"2021-05":365.13,"2021-04":364.631,"2021-03":360.01,"2021-02":358.712,"2021-01":358.851,"2020-12":354.288,"2020-11":354.721,"2020-10":357.967,"2020-09":352.821,"2020-08":353.654,"2020-07":352.504,"2020-06":351.193,"2020-05":353.765,"2020-04":351.845,"2020-03":346.823,"2020-02":347.538,"2020-01":350.506,"2019-12":344.851,"2019-11":345.551,"2019-10":350.148,"2019-09":344.181,"2019-08":345.918,"2019-07":346.778,"2019-06":345.165,"2019-05":351.035,"2019-04":353.656,"2019-03":355.517,"2019-02":355.034,"2019-01":356.574,"2018-12":352.281,"2018-11":345.846,"2018-10":347.341,"2018-09":346.223,"2018-08":344.783,"2018-07":345.592,"2018-06":342.194,"2018-05":344.657,"2018-04":344.087,"2018-03":340.982,"2018-02":346.841,"2018-01":352.044,"2017-12":346.213,"2017-11":346.273,"2017-10":348.98,"2017-09":344.364,"2017-08":340.816,"2017-07":340.684,"2017-06":340.08,"2017-05":345.615,"2017-04":345.636,"2017-03":337.47,"2017-02":336.477,"2017-01":335.844},"CUSR0000SAF1131":{"2026-08":416.195,"2026-07":419.007,"2026-06":419.412,"2026-05":421.354,"2026-04":420.086,"2026-03":410.696,"2026-02":405.198,"2026-01":398.29,"2025-12":400.756,"2025-11":399.182,"2025-09":402.573,"2025-08":403.373,"2025-07":396.855,"2025-06":396.774,"2025-05":394.75,"2025-04":394.42,"2025-03":394.219,"2025-02":395.579,"2025-01":397.565,"2024-12":400.221,"2024-11":400.333,"2024-10":399.983,"2024-09":397.966,"2024-08":394.634,"2024-07":395.713,"2024-06":392.322,"2024-05":395.609,"2024-04":396.418,"2024-03":397.388,"2024-02":396.7,"2024-01":396.494,"2023-12":395.436,"2023-11":395.236,"2023-10":394.606,"2023-09":394.628,"2023-08":396.693,"2023-07":397.431,"2023-06":396.106,"2023-05":393.856,"2023-04":390.119,"2023-03":388.28,"2023-02":393.694,"2023-01":394.783,"2022-12":397.579,"2022-11":397.639,"2022-10":395.197,"2022-09":397.404,"2022-08":393.56,"2022-07":392.645,"2022-06":391.394,"2022-05":390.62,"2022-04":390.505,"2022-03":388.801,"2022-02":383.761,"2022-01":376.208,"2021-12":374.054,"2021-11":369.338,"2021-10":368.093,"2021-09":366.199,"2021-08":364.403,"2021-07":362.557,"2021-06":365.845,"2021-05":362.942,"2021-04":362.929,"2021-03":359.521,"2021-02":356.51,"2021-01":356.081,"2020-12":355.214,"2020-11":355.625,"2020-10":357.595,"2020-09":354.535,"2020-08":355.725,"2020-07":354.046,"2020-06":353.068,"2020-05":351.851,"2020-04":350.093,"2020-03":346.514,"2020-02":345.782,"2020-01":347.643,"2019-12":345.351,"2019-11":346.804,"2019-10":348.796,"2019-09":345.699,"2019-08":347.886,"2019-07":348.427,"2019-06":346.943,"2019-05":349.273,"2019-04":351.918,"2019-03":356.454,"2019-02":353.427,"2019-01":353.852,"2018-12":352.244,"2018-11":346.335,"2018-10":346.123,"2018-09":347.991,"2018-08":347.68,"2018-07":348.66,"2018-06":345.178,"2018-05":342.594,"2018-04":342.682,"2018-03":341.76,"2018-02":344.263,"2018-01":347.411,"2017-12":344.878,"2017-11":345.453,"2017-10":346.051,"2017-09":345.29,"2017-08":344.143,"2017-07":344.505,"2017-06":344.188,"2017-05":345.024,"2017-04":346.139,"2017-03":338.85,"2017-02":334.504,"2017-01":330.121},"CUUR0000SEFK":{"2026-08":425.232,"2026-07":427.456,"2026-06":422.598,"2026-05":426.639,"2026-04":424.005,"2026-03":418.965,"2026-02":417.812,"2026-01":418.644,"2025-12":415.823,"2025-11":419.064,"2025-09":413.448,"2025-08":409.8,"2025-07":407.405,"2025-06":414.441,"2025-05":417.892,"2025-04":415.379,"2025-03":414.191,"2025-02":418.927,"2025-01":420.562,"2024-12":412.752,"2024-11":421.503,"2024-10":420.549,"2024-09":414.282,"2024-08":402.91,"2024-07":402.175,"2024-06":400.923,"2024-05":411.452,"2024-04":409.21,"2024-03":409.391,"2024-02":411.253,"2024-01":414.589,"2023-12":413.441,"2023-11":416.135,"2023-10":411.392,"2023-09":407.913,"2023-08":405.319,"2023-07":407.104,"2023-06":407.828,"2023-05":412.308,"2023-04":407.008,"2023-03":403.347,"2023-02":410.242,"2023-01":406.905,"2022-12":399.257,"2022-11":407.519,"2022-10":404.194,"2022-09":407.691,"2022-08":402.947,"2022-07":405.537,"2022-06":406.601,"2022-05":414.423,"2022-04":414.32,"2022-03":409.552,"2022-02":408.722,"2022-01":394.945,"2021-12":386.234,"2021-11":382.267,"2021-10":379.316,"2021-09":376.624,"2021-08":372.189,"2021-07":371.97,"2021-06":378.79,"2021-05":382.112,"2021-04":382.464,"2021-03":371.974,"2021-02":369.444,"2021-01":364.882,"2020-12":358.011,"2020-11":361.413,"2020-10":364.954,"2020-09":358.661,"2020-08":358.764,"2020-07":353.685,"2020-06":353.031,"2020-05":360.968,"2020-04":360.185,"2020-03":352.394,"2020-02":350.446,"2020-01":352.185,"2019-12":353.047,"2019-11":354.704,"2019-10":363.135,"2019-09":354.56,"2019-08":353.387,"2019-07":355.842,"2019-06":356.912,"2019-05":364.403,"2019-04":366.358,"2019-03":365.345,"2019-02":365.288,"2019-01":367.988,"2018-12":361.791,"2018-11":360.004,"2018-10":366.018,"2018-09":367.601,"2018-08":363.832,"2018-07":365.858,"2018-06":363.653,"2018-05":367.904,"2018-04":367.381,"2018-03":360.428,"2018-02":367.225,"2018-01":370.741,"2017-12":364.445,"2017-11":368.586,"2017-10":371.532,"2017-09":366.362,"2017-08":359.055,"2017-07":358.95,"2017-06":356.984,"2017-05":363.803,"2017-04":362.473,"2017-03":356.93,"2017-02":353.25,"2017-01":354.863},"CUSR0000SEFK":{"2026-08":432.002,"2026-07":434.054,"2026-06":424.546,"2026-05":422.657,"2026-04":422.16,"2026-03":418.664,"2026-02":413.197,"2026-01":414.684,"2025-12":417.971,"2025-11":414.989,"2025-09":414.897,"2025-08":416.323,"2025-07":413.693,"2025-06":416.35,"2025-05":413.993,"2025-04":413.571,"2025-03":413.895,"2025-02":414.301,"2025-01":416.584,"2024-12":415.505,"2024-11":418.057,"2024-10":420.761,"2024-09":415.953,"2024-08":409.243,"2024-07":407.856,"2024-06":402.569,"2024-05":406.883,"2024-04":406.561,"2024-03":408.57,"2024-02":406.493,"2024-01":411.475,"2023-12":417.201,"2023-11":413.79,"2023-10":412.093,"2023-09":409.707,"2023-08":411.33,"2023-07":412.3,"2023-06":409.527,"2023-05":406.804,"2023-04":403.062,"2023-03":401.976,"2023-02":405.594,"2023-01":405.035,"2022-12":403.591,"2022-11":406.554,"2022-10":405.09,"2022-09":409.857,"2022-08":408.291,"2022-07":409.956,"2022-06":408.269,"2022-05":408.032,"2022-04":409.124,"2022-03":407.876,"2022-02":404.589,"2022-01":394.046,"2021-12":390.902,"2021-11":382.838,"2021-10":379.98,"2021-09":378.545,"2021-08":376.381,"2021-07":375.293,"2021-06":380.553,"2021-05":375.963,"2021-04":376.884,"2021-03":370.369,"2021-02":366.283,"2021-01":364.523,"2020-12":362.035,"2020-11":362.506,"2020-10":364.555,"2020-09":359.916,"2020-08":362.174,"2020-07":356.395,"2020-06":355.188,"2020-05":355.615,"2020-04":355.198,"2020-03":351.159,"2020-02":349.281,"2020-01":351.551,"2019-12":356.658,"2019-11":356.271,"2019-10":360.685,"2019-09":354.824,"2019-08":356.197,"2019-07":358.385,"2019-06":359.006,"2019-05":359.539,"2019-04":361.655,"2019-03":366.027,"2019-02":364.568,"2019-01":369.05,"2018-12":364.724,"2018-11":359.839,"2018-10":363.246,"2018-09":367.752,"2018-08":367.459,"2018-07":370.185,"2018-06":367.076,"2018-05":362.92,"2018-04":363.346,"2018-03":361.578,"2018-02":365.469,"2018-01":369.633,"2017-12":365.292,"2017-11":366.374,"2017-10":365.066,"2017-09":364.909,"2017-08":362.518,"2017-07":364.17,"2017-06":361.795,"2017-05":360.572,"2017-04":361.374,"2017-03":359.586,"2017-02":353.632,"2017-01":353.34},"CUUR0000SEFK01":{"2026-08":394.366,"2026-07":398.142,"2026-06":388.66,"2026-05":378.198,"2026-04":365.485,"2026-03":360.784,"2026-02":358.915,"2026-01":347.146,"2025-12":348.309,"2025-11":345.737,"2025-09":361.759,"2025-08":374.16,"2025-07":358.486,"2025-06":362.831,"2025-05":358.298,"2025-04":354.635,"2025-03":354.028,"2025-02":352.577,"2025-01":349.05,"2024-12":343.966,"2024-11":338.614,"2024-10":345.978,"2024-09":343.623,"2024-08":341.338,"2024-07":338.11,"2024-06":338.506,"2024-05":336.544,"2024-04":331.963,"2024-03":338.499,"2024-02":340.215,"2024-01":339.744,"2023-12":341.314,"2023-11":341.815,"2023-10":346.674,"2023-09":387.201,"2023-08":396.512,"2023-07":395.575,"2023-06":384.824,"2023-05":387.719,"2023-04":380.371,"2023-03":376.465,"2023-02":376.556,"2023-01":372.933,"2022-12":362.529,"2022-11":362.838,"2022-10":360.647,"2022-09":372.75,"2022-08":365.559,"2022-07":367.947,"2022-06":368.101,"2022-05":359.984,"2022-04":359.487,"2022-03":357.692,"2022-02":356.638,"2022-01":343.824,"2021-12":340.128,"2021-11":337.858,"2021-10":344.025,"2021-09":351.704,"2021-08":352.329,"2021-07":350.021,"2021-06":347.403,"2021-05":338.874,"2021-04":337.24,"2021-03":333.649,"2021-02":330.695,"2021-01":322.045,"2020-12":315.538,"2020-11":314.608,"2020-10":322.554,"2020-09":326.216,"2020-08":333.698,"2020-07":330.308,"2020-06":326.202,"2020-05":329.827,"2020-04":328.641,"2020-03":310.774,"2020-02":315.191,"2020-01":317.302,"2019-12":314.932,"2019-11":322.44,"2019-10":333.259,"2019-09":336.943,"2019-08":359.976,"2019-07":354.683,"2019-06":347.24,"2019-05":344.742,"2019-04":343.561,"2019-03":340.703,"2019-02":335.377,"2019-01":333.29,"2018-12":327.632,"2018-11":322.325,"2018-10":325.758,"2018-09":337.834,"2018-08":349.585,"2018-07":342.615,"2018-06":335.673,"2018-05":337.13,"2018-04":339.091,"2018-03":333.852,"2018-02":338.35,"2018-01":335.546,"2017-12":328.631,"2017-11":336.546,"2017-10":342.805,"2017-09":365.599,"2017-08":371.283,"2017-07":360.305,"2017-06":350.374,"2017-05":343.596,"2017-04":335.668,"2017-03":335.68,"2017-02":332.585,"2017-01":330.947},"CUSR0000SEFK01":{"2026-08":379.654,"2026-07":390.611,"2026-06":382.171,"2026-05":375.465,"2026-04":366.776,"2026-03":362.248,"2026-02":360.45,"2026-01":352.301,"2025-12":357.1,"2025-11":356.914,"2025-09":356.707,"2025-08":360.201,"2025-07":351.706,"2025-06":356.772,"2025-05":355.709,"2025-04":355.889,"2025-03":355.464,"2025-02":354.087,"2025-01":354.231,"2024-12":353.145,"2024-11":349.759,"2024-10":350.909,"2024-09":338.606,"2024-08":328.75,"2024-07":331.32,"2024-06":332.26,"2024-05":334.161,"2024-04":332.941,"2024-03":339.795,"2024-02":341.605,"2024-01":345.387,"2023-12":351.217,"2023-11":353.116,"2023-10":351.628,"2023-09":381.289,"2023-08":382.31,"2023-07":386.905,"2023-06":377.047,"2023-05":384.983,"2023-04":381.023,"2023-03":377.701,"2023-02":378.319,"2023-01":380.057,"2022-12":374.096,"2022-11":375.084,"2022-10":365.477,"2022-09":366.96,"2022-08":352.516,"2022-07":358.78,"2022-06":360.358,"2022-05":357.448,"2022-04":359.49,"2022-03":358.9,"2022-02":359.038,"2022-01":351.002,"2021-12":351.892,"2021-11":349.317,"2021-10":348.314,"2021-09":346.166,"2021-08":339.525,"2021-07":340.333,"2021-06":340.317,"2021-05":336.427,"2021-04":336.425,"2021-03":335.034,"2021-02":333.641,"2021-01":329.338,"2020-12":327.313,"2020-11":325.316,"2020-10":326.663,"2020-09":320.656,"2020-08":320.21,"2020-07":320.461,"2020-06":320.323,"2020-05":327.826,"2020-04":327.429,"2020-03":312.389,"2020-02":318.552,"2020-01":324.525,"2019-12":327.276,"2019-11":333.444,"2019-10":337.665,"2019-09":331.364,"2019-08":342.515,"2019-07":342.779,"2019-06":341.363,"2019-05":342.813,"2019-04":343.402,"2019-03":343.143,"2019-02":339.87,"2019-01":341.764,"2018-12":339.95,"2018-11":333.41,"2018-10":331.195,"2018-09":332.612,"2018-08":331.541,"2018-07":330.686,"2018-06":329.449,"2018-05":335.752,"2018-04":340.045,"2018-03":336.195,"2018-02":342.366,"2018-01":343.192,"2017-12":341.222,"2017-11":348.352,"2017-10":350.524,"2017-09":359.59,"2017-08":349.549,"2017-07":346.445,"2017-06":342.737,"2017-05":341.931,"2017-04":338.537,"2017-03":338.659,"2017-02":336.231,"2017-01":338.638},"CUUR0000SEFK02":{"2026-08":217.274,"2026-07":217.141,"2026-06":217.155,"2026-05":214.35,"2026-04":218.318,"2026-03":217.924,"2026-02":217.653,"2026-01":216.254,"2025-12":217.786,"2025-11":221.219,"2025-09":221.311,"2025-08":220.366,"2025-07":215.742,"2025-06":214.951,"2025-05":216.99,"2025-04":210.013,"2025-03":207.573,"2025-02":205.231,"2025-01":205.086,"2024-12":205.69,"2024-11":207.249,"2024-10":205.722,"2024-09":207.001,"2024-08":206.751,"2024-07":206.793,"2024-06":210.306,"2024-05":210.238,"2024-04":210.049,"2024-03":209.329,"2024-02":207.981,"2024-01":204.602,"2023-12":207.757,"2023-11":207.731,"2023-10":208.615,"2023-09":208.806,"2023-08":209.58,"2023-07":209.612,"2023-06":208.359,"2023-05":209.503,"2023-04":209.66,"2023-03":209.243,"2023-02":212.403,"2023-01":208.819,"2022-12":205.751,"2022-11":206.64,"2022-10":205.588,"2022-09":207.853,"2022-08":209.062,"2022-07":209.58,"2022-06":207.786,"2022-05":206.744,"2022-04":204.099,"2022-03":205.368,"2022-02":203.153,"2022-01":203.353,"2021-12":200.986,"2021-11":199.042,"2021-10":196.264,"2021-09":193.775,"2021-08":192.983,"2021-07":195.118,"2021-06":194.976,"2021-05":195.818,"2021-04":195.866,"2021-03":193.22,"2021-02":193.05,"2021-01":196.779,"2020-12":189.622,"2020-11":191.855,"2020-10":190.704,"2020-09":190.21,"2020-08":189.923,"2020-07":192.992,"2020-06":195.506,"2020-05":196.546,"2020-04":195.89,"2020-03":195.553,"2020-02":195.034,"2020-01":195.848,"2019-12":197.506,"2019-11":197.388,"2019-10":195.904,"2019-09":194.269,"2019-08":195.099,"2019-07":194.956,"2019-06":197.12,"2019-05":196.124,"2019-04":194.449,"2019-03":198.299,"2019-02":195.987,"2019-01":194.69,"2018-12":196.258,"2018-11":193.453,"2018-10":195.409,"2018-09":196.842,"2018-08":196.087,"2018-07":198.129,"2018-06":196.475,"2018-05":197.286,"2018-04":197.638,"2018-03":199.713,"2018-02":197.969,"2018-01":195.248,"2017-12":194.545,"2017-11":191.184,"2017-10":189.561,"2017-09":188.475,"2017-08":195.153,"2017-07":195.758,"2017-06":198.125,"2017-05":196.982,"2017-04":197.638,"2017-03":197.635,"2017-02":198.605,"2017-01":198.357},"CUSR0000SEFK02":{"2026-08":217.274,"2026-07":217.141,"2026-06":217.155,"2026-05":214.35,"2026-04":218.318,"2026-03":217.924,"2026-02":217.653,"2026-01":216.254,"2025-12":217.786,"2025-11":221.219,"2025-09":221.311,"2025-08":220.366,"2025-07":215.742,"2025-06":214.951,"2025-05":216.99,"2025-04":210.013,"2025-03":207.573,"2025-02":205.231,"2025-01":205.086,"2024-12":205.69,"2024-11":207.249,"2024-10":205.722,"2024-09":207.001,"2024-08":206.751,"2024-07":206.793,"2024-06":210.306,"2024-05":210.238,"2024-04":210.049,"2024-03":209.329,"2024-02":207.981,"2024-01":204.602,"2023-12":207.757,"2023-11":207.731,"2023-10":208.615,"2023-09":208.806,"2023-08":209.58,"2023-07":209.612,"2023-06":208.359,"2023-05":209.503,"2023-04":209.66,"2023-03":209.243,"2023-02":212.403,"2023-01":208.819,"2022-12":205.751,"2022-11":206.64,"2022-10":205.588,"2022-09":207.853,"2022-08":209.062,"2022-07":209.58,"2022-06":207.786,"2022-05":206.744,"2022-04":204.099,"2022-03":205.368,"2022-02":203.153,"2022-01":203.353,"2021-12":200.986,"2021-11":199.042,"2021-10":196.264,"2021-09":193.775,"2021-08":192.983,"2021-07":195.118,"2021-06":194.976,"2021-05":195.818,"2021-04":195.866,"2021-03":193.22,"2021-02":193.05,"2021-01":196.779,"2020-12":189.622,"2020-11":191.855,"2020-10":190.704,"2020-09":190.21,"2020-08":189.923,"2020-07":192.992,"2020-06":195.506,"2020-05":196.546,"2020-04":195.89,"2020-03":195.553,"2020-02":195.034,"2020-01":195.848,"2019-12":197.506,"2019-11":197.388,"2019-10":195.904,"2019-09":194.269,"2019-08":195.099,"2019-07":194.956,"2019-06":197.12,"2019-05":196.124,"2019-04":194.449,"2019-03":198.299,"2019-02":195.987,"2019-01":194.69,"2018-12":196.258,"2018-11":193.453,"2018-10":195.409,"2018-09":196.842,"2018-08":196.087,"2018-07":198.129,"2018-06":196.475,"2018-05":197.286,"2018-04":197.638,"2018-03":199.713,"2018-02":197.969,"2018-01":195.248,"2017-12":194.545,"2017-11":191.184,"2017-10":189.561,"2017-09":188.475,"2017-08":195.153,"2017-07":195.758,"2017-06":198.125,"2017-05":196.982,"2017-04":197.638,"2017-03":197.635,"2017-02":198.605,"2017-01":198.357},"CUUR0000SEFK03":{"2026-08":315.738,"2026-07":315.587,"2026-06":313.96,"2026-05":308.922,"2026-04":305.645,"2026-03":297.893,"2026-02":290.275,"2026-01":294.623,"2025-12":292.298,"2025-11":293.997,"2025-09":308.073,"2025-08":308.468,"2025-07":304.171,"2025-06":295.414,"2025-05":291.18,"2025-04":286.998,"2025-03":290.144,"2025-02":290.996,"2025-01":294.065,"2024-12":290.004,"2024-11":307.32,"2024-10":312.213,"2024-09":305.6,"2024-08":299.232,"2024-07":298.233,"2024-06":293.395,"2024-05":292.0,"2024-04":289.031,"2024-03":289.583,"2024-02":288.092,"2024-01":292.283,"2023-12":294.514,"2023-11":306.679,"2023-10":301.922,"2023-09":296.557,"2023-08":293.631,"2023-07":293.798,"2023-06":289.919,"2023-05":299.477,"2023-04":297.207,"2023-03":293.528,"2023-02":292.211,"2023-01":288.893,"2022-12":279.41,"2022-11":295.214,"2022-10":298.639,"2022-09":303.97,"2022-08":301.355,"2022-07":302.645,"2022-06":306.682,"2022-05":316.212,"2022-04":314.133,"2022-03":304.733,"2022-02":295.623,"2022-01":278.58,"2021-12":272.708,"2021-11":269.521,"2021-10":276.628,"2021-09":275.809,"2021-08":277.503,"2021-07":272.548,"2021-06":280.602,"2021-05":272.299,"2021-04":264.864,"2021-03":255.056,"2021-02":254.399,"2021-01":251.847,"2020-12":248.506,"2020-11":262.747,"2020-10":266.773,"2020-09":266.27,"2020-08":266.997,"2020-07":264.26,"2020-06":256.196,"2020-05":249.797,"2020-04":245.671,"2020-03":232.223,"2020-02":232.326,"2020-01":238.849,"2019-12":242.295,"2019-11":257.927,"2019-10":271.388,"2019-09":265.105,"2019-08":262.815,"2019-07":262.994,"2019-06":257.814,"2019-05":255.828,"2019-04":252.581,"2019-03":256.72,"2019-02":251.445,"2019-01":253.891,"2018-12":259.004,"2018-11":265.781,"2018-10":279.086,"2018-09":284.053,"2018-08":287.491,"2018-07":278.488,"2018-06":271.361,"2018-05":265.287,"2018-04":257.776,"2018-03":251.797,"2018-02":248.93,"2018-01":246.266,"2017-12":246.779,"2017-11":262.887,"2017-10":278.935,"2017-09":269.616,"2017-08":265.994,"2017-07":265.484,"2017-06":257.142,"2017-05":241.963,"2017-04":235.296,"2017-03":230.793,"2017-02":231.147,"2017-01":231.109},"CUSR0000SEFK03":{"2026-08":312.473,"2026-07":313.911,"2026-06":317.663,"2026-05":307.126,"2026-04":307.632,"2026-03":301.924,"2026-02":295.244,"2026-01":298.15,"2025-12":296.218,"2025-11":288.725,"2025-09":301.763,"2025-08":305.278,"2025-07":302.557,"2025-06":298.901,"2025-05":289.487,"2025-04":288.864,"2025-03":294.07,"2025-02":295.976,"2025-01":297.586,"2024-12":295.127,"2024-11":301.434,"2024-10":307.312,"2024-09":300.182,"2024-08":297.273,"2024-07":297.105,"2024-06":295.961,"2024-05":289.004,"2024-04":289.583,"2024-03":292.166,"2024-02":292.299,"2024-01":297.128,"2023-12":301.876,"2023-11":301.398,"2023-10":297.981,"2023-09":292.397,"2023-08":291.918,"2023-07":292.641,"2023-06":291.05,"2023-05":293.992,"2023-04":295.821,"2023-03":295.368,"2023-02":296.035,"2023-01":295.915,"2022-12":289.935,"2022-11":291.786,"2022-10":295.228,"2022-09":299.486,"2022-08":298.078,"2022-07":300.041,"2022-06":305.535,"2022-05":309.165,"2022-04":312.077,"2022-03":307.122,"2022-02":300.564,"2022-01":288.496,"2021-12":284.917,"2021-11":267.433,"2021-10":273.206,"2021-09":270.494,"2021-08":271.446,"2021-07":267.651,"2021-06":278.129,"2021-05":267.071,"2021-04":264.502,"2021-03":259.073,"2021-02":261.053,"2021-01":262.375,"2020-12":259.638,"2020-11":260.055,"2020-10":259.961,"2020-09":258.539,"2020-08":260.581,"2020-07":257.816,"2020-06":253.041,"2020-05":247.694,"2020-04":247.229,"2020-03":237.305,"2020-02":239.859,"2020-01":247.818,"2019-12":253.412,"2019-11":256.401,"2019-10":261.313,"2019-09":254.386,"2019-08":252.917,"2019-07":253.246,"2019-06":253.528,"2019-05":256.017,"2019-04":258.091,"2019-03":265.868,"2019-02":263.96,"2019-01":266.978,"2018-12":271.862,"2018-11":264.836,"2018-10":263.713,"2018-09":269.728,"2018-08":273.673,"2018-07":266.579,"2018-06":265.478,"2018-05":266.346,"2018-04":265.713,"2018-03":264.886,"2018-02":263.818,"2018-01":260.861,"2017-12":259.926,"2017-11":262.783,"2017-10":258.699,"2017-09":253.136,"2017-08":251.556,"2017-07":253.991,"2017-06":251.281,"2017-05":242.321,"2017-04":243.891,"2017-03":245.409,"2017-02":247.563,"2017-01":246.801},"CUUR0000SS11031":{"2026-08":636.813,"2026-07":627.963,"2026-06":611.49,"2026-05":594.017,"2026-04":579.521,"2026-03":574.054,"2026-02":566.083,"2026-01":574.082,"2025-12":585.138,"2025-11":599.968,"2025-09":635.928,"2025-08":642.476,"2025-07":631.129,"2025-06":606.752,"2025-05":579.714,"2025-04":558.474,"2025-03":571.948,"2025-02":579.627,"2025-01":581.57,"2024-12":573.279,"2024-11":630.506,"2024-10":646.436,"2024-09":617.275,"2024-08":610.828,"2024-07":604.564,"2024-06":586.938,"2024-05":580.591,"2024-04":559.429,"2024-03":561.427,"2024-02":563.705,"2024-01":571.259,"2023-12":578.095,"2023-11":611.186,"2023-10":603.274,"2023-09":592.537,"2023-08":587.039,"2023-07":582.717,"2023-06":569.873,"2023-05":571.166,"2023-04":559.333,"2023-03":556.254,"2023-02":564.609,"2023-01":569.592,"2022-12":549.204,"2022-11":591.803,"2022-10":601.939,"2022-09":618.068,"2022-08":614.242,"2022-07":604.688,"2022-06":603.636,"2022-05":599.503,"2022-04":587.191,"2022-03":573.894,"2022-02":566.731,"2022-01":543.374,"2021-12":533.465,"2021-11":526.73,"2021-10":543.454,"2021-09":538.041,"2021-08":536.901,"2021-07":530.507,"2021-06":544.102,"2021-05":523.343,"2021-04":503.775,"2021-03":484.966,"2021-02":495.755,"2021-01":493.088,"2020-12":485.496,"2020-11":522.272,"2020-10":532.45,"2020-09":530.601,"2020-08":531.349,"2020-07":524.195,"2020-06":505.558,"2020-05":486.213,"2020-04":475.288,"2020-03":449.124,"2020-02":455.632,"2020-01":471.217,"2019-12":476.229,"2019-11":517.973,"2019-10":546.346,"2019-09":527.143,"2019-08":536.257,"2019-07":537.475,"2019-06":513.497,"2019-05":501.278,"2019-04":484.468,"2019-03":503.337,"2019-02":493.842,"2019-01":498.808,"2018-12":514.41,"2018-11":529.23,"2018-10":557.805,"2018-09":564.782,"2018-08":580.931,"2018-07":576.392,"2018-06":550.628,"2018-05":525.466,"2018-04":495.031,"2018-03":490.026,"2018-02":502.984,"2018-01":495.648,"2017-12":496.557,"2017-11":547.906,"2017-10":599.199,"2017-09":566.077,"2017-08":559.97,"2017-07":560.738,"2017-06":534.705,"2017-05":482.903,"2017-04":466.869,"2017-03":461.664,"2017-02":464.961,"2017-01":467.489},"CUSR0000SS11031":{"2026-08":615.981,"2026-07":609.785,"2026-06":608.945,"2026-05":598.687,"2026-04":600.832,"2026-03":597.146,"2026-02":582.725,"2026-01":587.964,"2025-12":603.697,"2025-11":587.022,"2025-09":610.937,"2025-08":621.458,"2025-07":612.859,"2025-06":604.224,"2025-05":584.27,"2025-04":579.009,"2025-03":594.958,"2025-02":596.671,"2025-01":595.633,"2024-12":592.162,"2024-11":616.611,"2024-10":624.908,"2024-09":593.775,"2024-08":591.543,"2024-07":588.326,"2024-06":584.189,"2024-05":583.134,"2024-04":577.562,"2024-03":583.562,"2024-02":579.62,"2024-01":586.044,"2023-12":599.5,"2023-11":597.692,"2023-10":584.011,"2023-09":570.608,"2023-08":568.15,"2023-07":567.659,"2023-06":566.12,"2023-05":571.962,"2023-04":575.172,"2023-03":578.756,"2023-02":580.924,"2023-01":586.697,"2022-12":571.27,"2022-11":578.353,"2022-10":583.074,"2022-09":595.88,"2022-08":592.93,"2022-07":587.581,"2022-06":598.274,"2022-05":599.368,"2022-04":602.938,"2022-03":598.868,"2022-02":584.511,"2022-01":562.172,"2021-12":556.683,"2021-11":515.822,"2021-10":525.695,"2021-09":518.095,"2021-08":514.938,"2021-07":512.491,"2021-06":537.384,"2021-05":524.074,"2021-04":518.653,"2021-03":508.54,"2021-02":513.11,"2021-01":513.076,"2020-12":507.502,"2020-11":509.228,"2020-10":508.585,"2020-09":508.586,"2020-08":506.879,"2020-07":502.152,"2020-06":497.252,"2020-05":489.846,"2020-04":495.736,"2020-03":473.776,"2020-02":475.371,"2020-01":491.67,"2019-12":502.926,"2019-11":508.706,"2019-10":515.657,"2019-09":502.027,"2019-08":503.563,"2019-07":505.784,"2019-06":501.731,"2019-05":508.471,"2019-04":510.57,"2019-03":539.831,"2019-02":521.884,"2019-01":526.961,"2018-12":547.79,"2018-11":521.734,"2018-10":512.21,"2018-09":532.824,"2018-08":540.185,"2018-07":538.256,"2018-06":537.796,"2018-05":538.189,"2018-04":528.193,"2018-03":529.883,"2018-02":536.232,"2018-01":528.468,"2017-12":530.073,"2017-11":541.397,"2017-10":542.704,"2017-09":527.598,"2017-08":516.477,"2017-07":524.809,"2017-06":526.245,"2017-05":495.059,"2017-04":499.626,"2017-03":499.065,"2017-02":500.038,"2017-01":501.849},"CUUR0000SEFK04":{"2026-08":142.627,"2026-07":143.581,"2026-06":141.877,"2026-05":146.11,"2026-04":145.692,"2026-03":144.21,"2026-02":144.659,"2026-01":145.895,"2025-12":144.256,"2025-11":145.588,"2025-09":138.78,"2025-08":135.279,"2025-07":137.05,"2025-06":142.167,"2025-05":144.799,"2025-04":145.751,"2025-03":145.343,"2025-02":149.031,"2025-01":150.189,"2024-12":146.008,"2024-11":147.739,"2024-10":144.984,"2024-09":142.111,"2024-08":135.517,"2024-07":135.613,"2024-06":135.28,"2024-05":144.18,"2024-04":143.916,"2024-03":143.302,"2024-02":145.332,"2024-01":147.471,"2023-12":144.978,"2023-11":143.069,"2023-10":139.97,"2023-09":133.793,"2023-08":131.3,"2023-07":132.805,"2023-06":136.336,"2023-05":136.161,"2023-04":133.491,"2023-03":132.328,"2023-02":137.594,"2023-01":137.308,"2022-12":136.292,"2022-11":137.687,"2022-10":134.666,"2022-09":133.942,"2022-08":131.711,"2022-07":132.905,"2022-06":132.874,"2022-05":137.073,"2022-04":138.18,"2022-03":137.28,"2022-02":139.851,"2022-01":135.865,"2021-12":131.935,"2021-11":130.522,"2021-10":126.326,"2021-09":124.195,"2021-08":120.603,"2021-07":121.615,"2021-06":124.752,"2021-05":130.169,"2021-04":132.572,"2021-03":128.459,"2021-02":127.159,"2021-01":124.788,"2020-12":122.771,"2020-11":121.144,"2020-10":121.972,"2020-09":117.217,"2020-08":116.312,"2020-07":113.149,"2020-06":114.799,"2020-05":121.659,"2020-04":122.442,"2020-03":122.423,"2020-02":120.582,"2020-01":119.723,"2019-12":119.388,"2019-11":114.989,"2019-10":116.389,"2019-09":111.616,"2019-08":108.536,"2019-07":111.029,"2019-06":113.872,"2019-05":120.773,"2019-04":123.774,"2019-03":121.242,"2019-02":123.936,"2019-01":125.785,"2018-12":119.757,"2018-11":117.5,"2018-10":117.226,"2018-09":115.196,"2018-08":110.003,"2018-07":114.735,"2018-06":116.393,"2018-05":121.208,"2018-04":122.817,"2018-03":119.47,"2018-02":125.443,"2018-01":129.88,"2017-12":125.821,"2017-11":123.751,"2017-10":120.592,"2017-09":116.877,"2017-08":110.131,"2017-07":111.437,"2017-06":113.235,"2017-05":124.452,"2017-04":126.345,"2017-03":123.408,"2017-02":120.579,"2017-01":122.115},"CUSR0000SEFK04":{"2026-08":150.257,"2026-07":149.746,"2026-06":145.525,"2026-05":144.535,"2026-04":143.392,"2026-03":142.651,"2026-02":140.228,"2026-01":140.785,"2025-12":141.833,"2025-11":142.548,"2025-09":142.587,"2025-08":142.516,"2025-07":142.934,"2025-06":145.823,"2025-05":143.237,"2025-04":143.45,"2025-03":143.772,"2025-02":144.465,"2025-01":144.929,"2024-12":143.627,"2024-11":144.852,"2024-10":145.141,"2024-09":146.115,"2024-08":142.675,"2024-07":141.254,"2024-06":138.756,"2024-05":142.498,"2024-04":141.259,"2024-03":141.443,"2024-02":140.749,"2024-01":142.658,"2023-12":142.837,"2023-11":140.683,"2023-10":140.373,"2023-09":137.607,"2023-08":138.133,"2023-07":138.355,"2023-06":139.92,"2023-05":134.244,"2023-04":130.463,"2023-03":130.216,"2023-02":133.145,"2023-01":133.19,"2022-12":134.334,"2022-11":136.072,"2022-10":135.214,"2022-09":137.988,"2022-08":138.679,"2022-07":138.556,"2022-06":136.413,"2022-05":134.68,"2022-04":134.229,"2022-03":134.677,"2022-02":135.225,"2022-01":132.059,"2021-12":130.16,"2021-11":129.779,"2021-10":126.948,"2021-09":128.051,"2021-08":127.241,"2021-07":126.903,"2021-06":128.103,"2021-05":127.508,"2021-04":128.146,"2021-03":125.773,"2021-02":122.676,"2021-01":121.275,"2020-12":120.589,"2020-11":120.217,"2020-10":122.346,"2020-09":120.458,"2020-08":123.707,"2020-07":118.427,"2020-06":118.552,"2020-05":119.279,"2020-04":118.222,"2020-03":119.354,"2020-02":116.984,"2020-01":116.281,"2019-12":117.058,"2019-11":114.695,"2019-10":116.558,"2019-09":115.147,"2019-08":116.157,"2019-07":116.811,"2019-06":117.763,"2019-05":117.77,"2019-04":119.286,"2019-03":118.181,"2019-02":119.164,"2019-01":122.277,"2018-12":116.768,"2018-11":117.111,"2018-10":117.163,"2018-09":119.089,"2018-08":118.868,"2018-07":122.048,"2018-06":121.502,"2018-05":118.694,"2018-04":118.695,"2018-03":117.541,"2018-02":120.145,"2018-01":122.516,"2017-12":121.396,"2017-11":121.939,"2017-10":119.992,"2017-09":121.229,"2017-08":119.474,"2017-07":120.501,"2017-06":119.646,"2017-05":121.689,"2017-04":122.595,"2017-03":121.393,"2017-02":115.149,"2017-01":114.519},"CUUR0000SEFL":{"2026-08":399.556,"2026-07":402.725,"2026-06":409.363,"2026-05":414.174,"2026-04":411.213,"2026-03":399.007,"2026-02":395.584,"2026-01":384.886,"2025-12":384.127,"2025-11":382.801,"2025-09":389.45,"2025-08":389.524,"2025-07":378.949,"2025-06":372.611,"2025-05":370.002,"2025-04":368.939,"2025-03":371.086,"2025-02":375.281,"2025-01":381.797,"2024-12":385.061,"2024-11":381.572,"2024-10":378.017,"2024-09":378.806,"2024-08":378.717,"2024-07":381.981,"2024-06":377.612,"2024-05":378.762,"2024-04":379.789,"2024-03":382.744,"2024-02":385.0,"2024-01":384.271,"2023-12":373.315,"2023-11":375.55,"2023-10":376.011,"2023-09":378.117,"2023-08":380.219,"2023-07":380.599,"2023-06":378.627,"2023-05":375.87,"2023-04":371.298,"2023-03":371.572,"2023-02":380.016,"2023-01":387.76,"2022-12":392.208,"2022-11":387.677,"2022-10":384.547,"2022-09":382.793,"2022-08":376.564,"2022-07":372.881,"2022-06":370.814,"2022-05":368.407,"2022-04":366.283,"2022-03":366.541,"2022-02":360.989,"2022-01":361.01,"2021-12":357.157,"2021-11":353.869,"2021-10":355.061,"2021-09":350.656,"2021-08":349.953,"2021-07":347.591,"2021-06":348.074,"2021-05":346.131,"2021-04":344.771,"2021-03":346.135,"2021-02":346.094,"2021-01":351.007,"2020-12":348.809,"2020-11":346.225,"2020-10":349.157,"2020-09":345.2,"2020-08":346.769,"2020-07":349.617,"2020-06":347.644,"2020-05":344.754,"2020-04":341.69,"2020-03":339.504,"2020-02":342.92,"2020-01":347.123,"2019-12":334.875,"2019-11":334.579,"2019-10":335.179,"2019-09":331.944,"2019-08":336.692,"2019-07":335.892,"2019-06":331.504,"2019-05":335.667,"2019-04":338.968,"2019-03":343.803,"2019-02":342.879,"2019-01":343.209,"2018-12":340.909,"2018-11":329.68,"2018-10":326.479,"2018-09":322.566,"2018-08":323.548,"2018-07":323.091,"2018-06":318.47,"2018-05":319.066,"2018-04":318.451,"2018-03":319.35,"2018-02":324.211,"2018-01":331.144,"2017-12":325.818,"2017-11":321.617,"2017-10":324.064,"2017-09":320.044,"2017-08":320.435,"2017-07":320.276,"2017-06":321.096,"2017-05":325.269,"2017-04":326.701,"2017-03":315.829,"2017-02":317.645,"2017-01":314.669},"CUSR0000SEFL":{"2026-08":398.318,"2026-07":401.905,"2026-06":412.553,"2026-05":418.446,"2026-04":416.385,"2026-03":400.94,"2026-02":395.43,"2026-01":379.872,"2025-12":381.694,"2025-11":381.46,"2025-09":388.109,"2025-08":388.315,"2025-07":378.177,"2025-06":375.515,"2025-05":373.819,"2025-04":373.578,"2025-03":372.884,"2025-02":375.134,"2025-01":376.825,"2024-12":382.719,"2024-11":380.271,"2024-10":376.717,"2024-09":377.636,"2024-08":377.862,"2024-07":381.525,"2024-06":380.136,"2024-05":382.332,"2024-04":384.325,"2024-03":384.202,"2024-02":384.974,"2024-01":379.324,"2023-12":371.109,"2023-11":374.328,"2023-10":374.835,"2023-09":377.42,"2023-08":379.949,"2023-07":380.438,"2023-06":380.659,"2023-05":378.919,"2023-04":375.199,"2023-03":372.563,"2023-02":379.873,"2023-01":382.713,"2022-12":390.007,"2022-11":386.966,"2022-10":383.487,"2022-09":382.955,"2022-08":376.691,"2022-07":373.023,"2022-06":372.242,"2022-05":370.896,"2022-04":369.494,"2022-03":367.308,"2022-02":360.411,"2022-01":356.071,"2021-12":355.15,"2021-11":353.858,"2021-10":354.257,"2021-09":351.906,"2021-08":350.492,"2021-07":347.885,"2021-06":349.153,"2021-05":347.978,"2021-04":347.016,"2021-03":346.78,"2021-02":344.876,"2021-01":345.802,"2020-12":346.585,"2020-11":346.932,"2020-10":348.813,"2020-09":347.371,"2020-08":347.472,"2020-07":349.964,"2020-06":349.225,"2020-05":346.344,"2020-04":343.231,"2020-03":340.136,"2020-02":340.573,"2020-01":342.008,"2019-12":332.146,"2019-11":335.5,"2019-10":334.971,"2019-09":334.756,"2019-08":337.778,"2019-07":336.608,"2019-06":332.947,"2019-05":337.131,"2019-04":340.313,"2019-03":344.999,"2019-02":340.358,"2019-01":336.573,"2018-12":337.792,"2018-11":330.845,"2018-10":326.88,"2018-09":326.002,"2018-08":325.674,"2018-07":324.839,"2018-06":320.985,"2018-05":320.042,"2018-04":319.78,"2018-03":319.739,"2018-02":320.791,"2018-01":322.872,"2017-12":322.211,"2017-11":322.253,"2017-10":324.84,"2017-09":323.451,"2017-08":323.607,"2017-07":322.62,"2017-06":324.454,"2017-05":327.438,"2017-04":328.876,"2017-03":315.869,"2017-02":313.219,"2017-01":304.582},"CUUR0000SEFL01":{"2026-08":458.665,"2026-07":447.006,"2026-06":438.996,"2026-05":424.56,"2026-04":406.574,"2026-03":398.877,"2026-02":410.708,"2026-01":408.484,"2025-12":391.939,"2025-11":387.484,"2025-09":448.499,"2025-08":442.859,"2025-07":432.357,"2025-06":433.034,"2025-05":427.212,"2025-04":418.958,"2025-03":417.178,"2025-02":420.014,"2025-01":418.032,"2024-12":405.794,"2024-11":402.5,"2024-10":423.629,"2024-09":432.503,"2024-08":433.413,"2024-07":434.691,"2024-06":427.461,"2024-05":423.716,"2024-04":421.228,"2024-03":424.479,"2024-02":422.773,"2024-01":420.962,"2023-12":403.266,"2023-11":410.579,"2023-10":430.23,"2023-09":448.409,"2023-08":463.969,"2023-07":455.949,"2023-06":444.869,"2023-05":437.938,"2023-04":430.341,"2023-03":428.283,"2023-02":432.55,"2023-01":422.248,"2022-12":414.961,"2022-11":407.501,"2022-10":445.082,"2022-09":458.09,"2022-08":450.179,"2022-07":436.751,"2022-06":417.643,"2022-05":408.901,"2022-04":400.249,"2022-03":390.547,"2022-02":381.098,"2022-01":375.764,"2021-12":367.49,"2021-11":350.548,"2021-10":386.414,"2021-09":389.753,"2021-08":390.908,"2021-07":385.554,"2021-06":383.24,"2021-05":376.478,"2021-04":373.44,"2021-03":377.55,"2021-02":370.123,"2021-01":375.454,"2020-12":350.759,"2020-11":351.417,"2020-10":380.061,"2020-09":376.693,"2020-08":397.532,"2020-07":397.984,"2020-06":402.28,"2020-05":395.407,"2020-04":380.959,"2020-03":373.131,"2020-02":370.054,"2020-01":370.133,"2019-12":351.033,"2019-11":347.904,"2019-10":378.772,"2019-09":377.34,"2019-08":378.883,"2019-07":372.192,"2019-06":355.212,"2019-05":363.802,"2019-04":353.555,"2019-03":358.3,"2019-02":355.805,"2019-01":351.356,"2018-12":330.64,"2018-11":329.364,"2018-10":347.968,"2018-09":348.24,"2018-08":356.733,"2018-07":356.259,"2018-06":348.08,"2018-05":342.435,"2018-04":333.525,"2018-03":331.902,"2018-02":339.368,"2018-01":335.657,"2017-12":324.84,"2017-11":323.967,"2017-10":345.027,"2017-09":346.636,"2017-08":352.146,"2017-07":351.767,"2017-06":343.647,"2017-05":342.532,"2017-04":332.868,"2017-03":332.092,"2017-02":337.684,"2017-01":332.772},"CUSR0000SEFL01":{"2026-08":436.126,"2026-07":431.098,"2026-06":430.198,"2026-05":420.789,"2026-04":410.528,"2026-03":403.052,"2026-02":414.602,"2026-01":417.276,"2025-12":413.563,"2025-11":410.017,"2025-09":433.878,"2025-08":421.098,"2025-07":416.972,"2025-06":424.357,"2025-05":423.417,"2025-04":423.033,"2025-03":421.544,"2025-02":423.994,"2025-01":427.029,"2024-12":428.285,"2024-11":426.51,"2024-10":420.387,"2024-09":418.273,"2024-08":411.966,"2024-07":418.912,"2024-06":419.137,"2024-05":420.485,"2024-04":424.891,"2024-03":428.805,"2024-02":427.491,"2024-01":429.849,"2023-12":425.859,"2023-11":435.98,"2023-10":425.523,"2023-09":433.764,"2023-08":441.35,"2023-07":439.134,"2023-06":436.469,"2023-05":434.555,"2023-04":433.311,"2023-03":432.314,"2023-02":438.304,"2023-01":430.547,"2022-12":439.036,"2022-11":433.749,"2022-10":438.86,"2022-09":443.368,"2022-08":428.77,"2022-07":420.755,"2022-06":409.717,"2022-05":405.338,"2022-04":402.707,"2022-03":393.738,"2022-02":386.358,"2022-01":382.283,"2021-12":389.553,"2021-11":373.858,"2021-10":380.339,"2021-09":378.088,"2021-08":373.047,"2021-07":371.548,"2021-06":375.861,"2021-05":372.307,"2021-04":375.522,"2021-03":380.285,"2021-02":375.06,"2021-01":380.765,"2020-12":372.057,"2020-11":374.686,"2020-10":373.208,"2020-09":366.077,"2020-08":380.396,"2020-07":383.752,"2020-06":394.396,"2020-05":391.009,"2020-04":383.887,"2020-03":377.23,"2020-02":373.578,"2020-01":374.203,"2019-12":371.331,"2019-11":369.67,"2019-10":372.428,"2019-09":367.371,"2019-08":363.116,"2019-07":359.066,"2019-06":348.457,"2019-05":359.749,"2019-04":357.214,"2019-03":363.211,"2019-02":358.291,"2019-01":355.006,"2018-12":349.922,"2018-11":348.855,"2018-10":342.607,"2018-09":339.828,"2018-08":342.691,"2018-07":344.013,"2018-06":341.657,"2018-05":337.889,"2018-04":337.604,"2018-03":336.909,"2018-02":340.499,"2018-01":338.523,"2017-12":344.251,"2017-11":342.914,"2017-10":340.773,"2017-09":338.834,"2017-08":338.476,"2017-07":339.559,"2017-06":337.127,"2017-05":337.951,"2017-04":336.409,"2017-03":336.538,"2017-02":338.62,"2017-01":335.258},"CUUR0000SEFL02":{"2026-08":403.947,"2026-07":436.178,"2026-06":513.644,"2026-05":487.343,"2026-04":420.326,"2026-03":442.075,"2026-02":454.262,"2026-01":414.858,"2025-12":439.33,"2025-11":434.682,"2025-09":410.578,"2025-08":412.99,"2025-07":405.875,"2025-06":388.879,"2025-05":390.162,"2025-04":389.712,"2025-03":388.464,"2025-02":393.998,"2025-01":398.209,"2024-12":409.518,"2024-11":411.102,"2024-10":390.766,"2024-09":394.034,"2024-08":398.002,"2024-07":407.638,"2024-06":408.247,"2024-05":416.052,"2024-04":416.278,"2024-03":409.464,"2024-02":385.117,"2024-01":385.519,"2023-12":392.374,"2023-11":406.738,"2023-10":397.336,"2023-09":391.509,"2023-08":390.431,"2023-07":398.761,"2023-06":398.196,"2023-05":411.932,"2023-04":398.562,"2023-03":386.943,"2023-02":410.066,"2023-01":436.546,"2022-12":471.238,"2022-11":452.899,"2022-10":416.065,"2022-09":402.682,"2022-08":377.138,"2022-07":373.967,"2022-06":377.604,"2022-05":376.486,"2022-04":383.518,"2022-03":382.519,"2022-02":371.389,"2022-01":372.472,"2021-12":377.197,"2021-11":378.033,"2021-10":353.471,"2021-09":348.185,"2021-08":340.784,"2021-07":344.304,"2021-06":339.031,"2021-05":337.942,"2021-04":340.343,"2021-03":341.387,"2021-02":344.154,"2021-01":350.892,"2020-12":364.916,"2020-11":366.381,"2020-10":355.621,"2020-09":331.71,"2020-08":323.843,"2020-07":327.74,"2020-06":322.566,"2020-05":324.13,"2020-04":323.722,"2020-03":323.178,"2020-02":324.882,"2020-01":337.029,"2019-12":335.223,"2019-11":341.849,"2019-10":321.697,"2019-09":307.661,"2019-08":317.359,"2019-07":326.245,"2019-06":301.371,"2019-05":311.239,"2019-04":330.31,"2019-03":337.276,"2019-02":323.848,"2019-01":313.112,"2018-12":338.563,"2018-11":298.639,"2018-10":297.784,"2018-09":288.439,"2018-08":291.034,"2018-07":285.78,"2018-06":276.3,"2018-05":288.686,"2018-04":284.883,"2018-03":283.545,"2018-02":282.851,"2018-01":284.309,"2017-12":294.311,"2017-11":298.787,"2017-10":299.211,"2017-09":288.115,"2017-08":289.485,"2017-07":281.293,"2017-06":297.782,"2017-05":325.013,"2017-04":331.262,"2017-03":291.218,"2017-02":287.138,"2017-01":273.082},"CUSR0000SEFL02":{"2026-08":410.887,"2026-07":437.948,"2026-06":523.677,"2026-05":491.724,"2026-04":422.392,"2026-03":443.864,"2026-02":461.489,"2026-01":411.487,"2025-12":423.356,"2025-11":418.423,"2025-09":416.01,"2025-08":420.085,"2025-07":407.523,"2025-06":396.476,"2025-05":393.67,"2025-04":391.627,"2025-03":390.034,"2025-02":400.268,"2025-01":394.974,"2024-12":393.984,"2024-11":393.978,"2024-10":390.26,"2024-09":399.08,"2024-08":406.584,"2024-07":410.711,"2024-06":416.424,"2024-05":420.925,"2024-04":418.836,"2024-03":410.828,"2024-02":390.72,"2024-01":381.274,"2023-12":376.499,"2023-11":387.496,"2023-10":396.696,"2023-09":396.775,"2023-08":401.223,"2023-07":403.691,"2023-06":406.65,"2023-05":417.779,"2023-04":401.07,"2023-03":387.573,"2023-02":415.052,"2023-01":430.485,"2022-12":451.25,"2022-11":429.348,"2022-10":414.996,"2022-09":409.51,"2022-08":389.236,"2022-07":379.813,"2022-06":386.497,"2022-05":382.647,"2022-04":385.85,"2022-03":382.869,"2022-02":374.083,"2022-01":366.404,"2021-12":360.625,"2021-11":357.017,"2021-10":352.714,"2021-09":355.843,"2021-08":352.438,"2021-07":350.581,"2021-06":348.353,"2021-05":343.319,"2021-04":341.783,"2021-03":341.408,"2021-02":344.768,"2021-01":344.979,"2020-12":349.643,"2020-11":346.543,"2020-10":353.35,"2020-09":340.486,"2020-08":334.199,"2020-07":332.396,"2020-06":334.038,"2020-05":329.078,"2020-04":323.232,"2020-03":323.06,"2020-02":324.197,"2020-01":333.505,"2019-12":321.759,"2019-11":326.321,"2019-10":320.627,"2019-09":317.098,"2019-08":326.393,"2019-07":330.615,"2019-06":310.752,"2019-05":311.416,"2019-04":328.225,"2019-03":336.683,"2019-02":322.014,"2019-01":312.611,"2018-12":325.68,"2018-11":287.234,"2018-10":297.705,"2018-09":297.339,"2018-08":298.566,"2018-07":289.876,"2018-06":283.153,"2018-05":287.304,"2018-04":284.503,"2018-03":283.654,"2018-02":280.38,"2018-01":283.713,"2017-12":294.311,"2017-11":298.787,"2017-10":299.211,"2017-09":288.115,"2017-08":289.485,"2017-07":281.293,"2017-06":297.782,"2017-05":325.013,"2017-04":331.262,"2017-03":291.218,"2017-02":287.138,"2017-01":273.082},"CUUR0000SEFL03":{"2026-08":377.1,"2026-07":380.597,"2026-06":395.947,"2026-05":428.871,"2026-04":468.488,"2026-03":415.355,"2026-02":365.28,"2026-01":355.352,"2025-12":357.274,"2025-11":357.714,"2025-09":357.239,"2025-08":356.457,"2025-07":337.34,"2025-06":331.249,"2025-05":324.83,"2025-04":335.355,"2025-03":338.652,"2025-02":345.247,"2025-01":364.069,"2024-12":368.274,"2024-11":362.651,"2024-10":351.627,"2024-09":353.372,"2024-08":360.632,"2024-07":355.918,"2024-06":346.809,"2024-05":348.47,"2024-04":358.278,"2024-03":368.78,"2024-02":382.323,"2024-01":380.774,"2023-12":362.546,"2023-11":358.148,"2023-10":347.495,"2023-09":350.142,"2023-08":346.99,"2023-07":348.881,"2023-06":350.732,"2023-05":335.461,"2023-04":342.056,"2023-03":352.798,"2023-02":365.251,"2023-01":374.035,"2022-12":390.595,"2022-11":374.731,"2022-10":357.037,"2022-09":348.159,"2022-08":350.76,"2022-07":342.081,"2022-06":350.437,"2022-05":347.659,"2022-04":348.275,"2022-03":351.782,"2022-02":353.178,"2022-01":359.932,"2021-12":358.104,"2021-11":361.717,"2021-10":353.868,"2021-09":351.828,"2021-08":351.451,"2021-07":346.862,"2021-06":348.261,"2021-05":340.697,"2021-04":347.055,"2021-03":346.026,"2021-02":349.198,"2021-01":356.149,"2020-12":352.36,"2020-11":351.226,"2020-10":353.223,"2020-09":348.353,"2020-08":347.027,"2020-07":349.717,"2020-06":347.268,"2020-05":343.868,"2020-04":351.82,"2020-03":364.552,"2020-02":356.969,"2020-01":361.063,"2019-12":337.043,"2019-11":329.771,"2019-10":320.159,"2019-09":323.252,"2019-08":323.458,"2019-07":319.464,"2019-06":320.403,"2019-05":315.952,"2019-04":329.053,"2019-03":338.164,"2019-02":343.612,"2019-01":359.433,"2018-12":365.078,"2018-11":346.08,"2018-10":322.017,"2018-09":323.46,"2018-08":322.013,"2018-07":325.122,"2018-06":323.344,"2018-05":312.341,"2018-04":325.654,"2018-03":334.656,"2018-02":345.287,"2018-01":378.157,"2017-12":359.201,"2017-11":335.432,"2017-10":324.215,"2017-09":322.746,"2017-08":319.472,"2017-07":320.481,"2017-06":319.463,"2017-05":310.957,"2017-04":320.142,"2017-03":317.552,"2017-02":323.958,"2017-01":324.704},"CUSR0000SEFL03":{"2026-08":376.385,"2026-07":388.016,"2026-06":405.368,"2026-05":450.49,"2026-04":479.64,"2026-03":416.738,"2026-02":361.306,"2026-01":339.692,"2025-12":344.538,"2025-11":348.771,"2025-09":357.481,"2025-08":355.78,"2025-07":343.914,"2025-06":339.13,"2025-05":341.206,"2025-04":343.339,"2025-03":339.781,"2025-02":341.491,"2025-01":348.026,"2024-12":355.987,"2024-11":353.391,"2024-10":352.494,"2024-09":354.327,"2024-08":360.789,"2024-07":363.048,"2024-06":353.842,"2024-05":365.19,"2024-04":365.938,"2024-03":369.615,"2024-02":377.72,"2024-01":364.567,"2023-12":351.18,"2023-11":348.974,"2023-10":348.487,"2023-09":352.428,"2023-08":348.559,"2023-07":356.037,"2023-06":356.754,"2023-05":350.234,"2023-04":347.962,"2023-03":352.651,"2023-02":359.968,"2023-01":358.292,"2022-12":380.235,"2022-11":366.22,"2022-10":358.436,"2022-09":351.219,"2022-08":353.704,"2022-07":348.99,"2022-06":355.673,"2022-05":361.715,"2022-04":352.932,"2022-03":350.821,"2022-02":347.047,"2022-01":344.544,"2021-12":349.832,"2021-11":354.428,"2021-10":355.548,"2021-09":356.271,"2021-08":356.002,"2021-07":353.785,"2021-06":353.203,"2021-05":353.642,"2021-04":350.289,"2021-03":343.969,"2021-02":341.901,"2021-01":340.141,"2020-12":341.85,"2020-11":344.916,"2020-10":356.659,"2020-09":353.727,"2020-08":352.836,"2020-07":357.245,"2020-06":353.55,"2020-05":357.688,"2020-04":354.763,"2020-03":362.217,"2020-02":348.291,"2020-01":343.457,"2019-12":325.578,"2019-11":323.551,"2019-10":324.569,"2019-09":328.095,"2019-08":329.546,"2019-07":326.465,"2019-06":327.696,"2019-05":329.943,"2019-04":332.171,"2019-03":336.771,"2019-02":334.793,"2019-01":338.517,"2018-12":352.023,"2018-11":339.418,"2018-10":327.756,"2018-09":329.099,"2018-08":330.345,"2018-07":334.249,"2018-06":333.636,"2018-05":327.935,"2018-04":328.706,"2018-03":332.093,"2018-02":335.466,"2018-01":350.135,"2017-12":344.797,"2017-11":325.932,"2017-10":330.765,"2017-09":328.547,"2017-08":330.064,"2017-07":331.511,"2017-06":331.933,"2017-05":327.894,"2017-04":323.318,"2017-03":314.412,"2017-02":311.717,"2017-01":299.6},"CUUR0000SEFL04":{"2026-08":395.023,"2026-07":397.526,"2026-06":396.393,"2026-05":402.814,"2026-04":401.455,"2026-03":393.08,"2026-02":394.933,"2026-01":385.851,"2025-12":384.547,"2025-11":384.139,"2025-09":386.108,"2025-08":387.39,"2025-07":378.629,"2025-06":372.648,"2025-05":371.19,"2025-04":368.08,"2025-03":371.609,"2025-02":375.152,"2025-01":380.461,"2024-12":385.639,"2024-11":381.581,"2024-10":377.955,"2024-09":375.963,"2024-08":372.508,"2024-07":377.321,"2024-06":373.921,"2024-05":374.655,"2024-04":374.059,"2024-03":376.849,"2024-02":382.529,"2024-01":382.051,"2023-12":370.845,"2023-11":370.866,"2023-10":371.917,"2023-09":371.354,"2023-08":372.192,"2023-07":372.503,"2023-06":371.472,"2023-05":369.777,"2023-04":364.561,"2023-03":365.064,"2023-02":369.993,"2023-01":378.017,"2022-12":374.63,"2022-11":376.928,"2022-10":374.575,"2022-09":373.516,"2022-08":369.007,"2022-07":369.117,"2022-06":367.138,"2022-05":366.161,"2022-04":363.004,"2022-03":365.095,"2022-02":359.581,"2022-01":358.774,"2021-12":353.663,"2021-11":350.993,"2021-10":351.578,"2021-09":344.669,"2021-08":344.888,"2021-07":342.577,"2021-06":344.814,"2021-05":345.473,"2021-04":341.527,"2021-03":342.94,"2021-02":343.27,"2021-01":347.15,"2020-12":347.528,"2020-11":342.77,"2020-10":342.451,"2020-09":343.017,"2020-08":342.571,"2020-07":345.876,"2020-06":343.12,"2020-05":340.369,"2020-04":336.517,"2020-03":331.212,"2020-02":339.797,"2020-01":343.36,"2019-12":333.702,"2019-11":334.546,"2019-10":334.928,"2019-09":332.013,"2019-08":337.844,"2019-07":337.188,"2019-06":340.094,"2019-05":344.173,"2019-04":344.333,"2019-03":347.396,"2019-02":348.228,"2019-01":348.098,"2018-12":341.438,"2018-11":337.035,"2018-10":333.247,"2018-09":327.855,"2018-08":327.0,"2018-07":326.704,"2018-06":323.45,"2018-05":326.325,"2018-04":324.68,"2018-03":324.43,"2018-02":328.286,"2018-01":331.893,"2017-12":328.254,"2017-11":326.862,"2017-10":328.696,"2017-09":324.07,"2017-08":323.841,"2017-07":325.563,"2017-06":325.367,"2017-05":328.91,"2017-04":329.885,"2017-03":321.189,"2017-02":322.054,"2017-01":321.452},"CUSR0000SEFL04":{"2026-08":396.064,"2026-07":397.363,"2026-06":398.947,"2026-05":405.359,"2026-04":406.52,"2026-03":395.075,"2026-02":394.275,"2026-01":379.969,"2025-12":382.481,"2025-11":382.357,"2025-09":385.458,"2025-08":388.41,"2025-07":378.473,"2025-06":375.047,"2025-05":373.537,"2025-04":372.724,"2025-03":373.497,"2025-02":374.528,"2025-01":374.663,"2024-12":383.744,"2024-11":379.989,"2024-10":376.432,"2024-09":375.627,"2024-08":373.658,"2024-07":377.366,"2024-06":375.903,"2024-05":376.536,"2024-04":378.404,"2024-03":378.421,"2024-02":381.984,"2024-01":376.395,"2023-12":369.183,"2023-11":369.52,"2023-10":370.753,"2023-09":371.503,"2023-08":373.644,"2023-07":372.882,"2023-06":372.86,"2023-05":371.006,"2023-04":368.159,"2023-03":366.13,"2023-02":369.276,"2023-01":372.561,"2022-12":373.283,"2022-11":376.086,"2022-10":373.821,"2022-09":374.513,"2022-08":370.491,"2022-07":370.03,"2022-06":367.906,"2022-05":366.601,"2022-04":365.894,"2022-03":365.658,"2022-02":358.46,"2022-01":353.675,"2021-12":352.679,"2021-11":350.633,"2021-10":351.484,"2021-09":346.487,"2021-08":346.407,"2021-07":343.842,"2021-06":345.271,"2021-05":345.195,"2021-04":343.412,"2021-03":343.064,"2021-02":341.515,"2021-01":342.188,"2020-12":346.836,"2020-11":342.89,"2020-10":343.007,"2020-09":345.705,"2020-08":344.229,"2020-07":347.547,"2020-06":343.885,"2020-05":339.689,"2020-04":337.841,"2020-03":330.822,"2020-02":337.414,"2020-01":338.158,"2019-12":332.816,"2019-11":334.711,"2019-10":335.473,"2019-09":335.159,"2019-08":339.853,"2019-07":338.737,"2019-06":340.956,"2019-05":342.824,"2019-04":345.07,"2019-03":347.074,"2019-02":345.625,"2019-01":343.277,"2018-12":340.213,"2018-11":337.531,"2018-10":334.382,"2018-09":331.886,"2018-08":330.05,"2018-07":328.686,"2018-06":324.9,"2018-05":325.172,"2018-04":324.982,"2018-03":323.05,"2018-02":324.705,"2018-01":326.284,"2017-12":326.225,"2017-11":327.655,"2017-10":330.373,"2017-09":328.796,"2017-08":327.917,"2017-07":327.949,"2017-06":327.438,"2017-05":328.616,"2017-04":330.5,"2017-03":319.545,"2017-02":317.931,"2017-01":312.9},"CUUR0000SEFM":{"2026-08":212.974,"2026-07":213.387,"2026-06":213.33,"2026-05":211.778,"2026-04":211.101,"2026-03":210.606,"2026-02":210.561,"2026-01":209.576,"2025-12":203.143,"2025-11":200.455,"2025-09":208.634,"2025-08":206.462,"2025-07":208.379,"2025-06":206.788,"2025-05":205.67,"2025-04":202.788,"2025-03":205.541,"2025-02":203.866,"2025-01":202.37,"2024-12":200.157,"2024-11":198.238,"2024-10":203.215,"2024-09":203.502,"2024-08":203.619,"2024-07":204.907,"2024-06":204.455,"2024-05":204.853,"2024-04":203.965,"2024-03":202.852,"2024-02":202.23,"2024-01":202.042,"2023-12":200.748,"2023-11":198.189,"2023-10":204.179,"2023-09":203.24,"2023-08":202.389,"2023-07":203.478,"2023-06":202.28,"2023-05":201.428,"2023-04":198.194,"2023-03":199.766,"2023-02":200.624,"2023-01":197.142,"2022-12":195.551,"2022-11":193.136,"2022-10":194.766,"2022-09":193.652,"2022-08":190.647,"2022-07":188.156,"2022-06":185.992,"2022-05":183.892,"2022-04":180.479,"2022-03":179.737,"2022-02":175.719,"2022-01":172.304,"2021-12":169.371,"2021-11":166.849,"2021-10":168.057,"2021-09":166.887,"2021-08":166.896,"2021-07":167.082,"2021-06":166.668,"2021-05":166.799,"2021-04":165.723,"2021-03":164.085,"2021-02":163.36,"2021-01":163.033,"2020-12":162.177,"2020-11":160.97,"2020-10":162.335,"2020-09":163.999,"2020-08":163.852,"2020-07":164.22,"2020-06":164.619,"2020-05":163.772,"2020-04":162.084,"2020-03":157.754,"2020-02":156.991,"2020-01":156.607,"2019-12":154.805,"2019-11":154.538,"2019-10":156.318,"2019-09":156.43,"2019-08":156.704,"2019-07":157.113,"2019-06":157.995,"2019-05":157.38,"2019-04":155.829,"2019-03":157.385,"2019-02":156.276,"2019-01":153.654,"2018-12":152.29,"2018-11":151.306,"2018-10":154.149,"2018-09":155.778,"2018-08":156.249,"2018-07":154.863,"2018-06":155.355,"2018-05":155.393,"2018-04":155.488,"2018-03":153.311,"2018-02":154.918,"2018-01":154.364,"2017-12":150.971,"2017-11":151.639,"2017-10":154.261,"2017-09":155.42,"2017-08":156.312,"2017-07":156.349,"2017-06":156.991,"2017-05":156.822,"2017-04":156.042,"2017-03":156.776,"2017-02":156.685,"2017-01":156.407},"CUSR0000SEFM":{"2026-08":211.999,"2026-07":210.956,"2026-06":211.568,"2026-05":210.281,"2026-04":210.659,"2026-03":210.326,"2026-02":210.814,"2026-01":210.732,"2025-12":205.844,"2025-11":205.097,"2025-09":207.404,"2025-08":205.517,"2025-07":206.005,"2025-06":205.079,"2025-05":204.216,"2025-04":202.364,"2025-03":205.269,"2025-02":204.111,"2025-01":203.487,"2024-12":202.689,"2024-11":202.623,"2024-10":203.028,"2024-09":202.405,"2024-08":202.726,"2024-07":202.707,"2024-06":202.806,"2024-05":203.37,"2024-04":203.445,"2024-03":202.64,"2024-02":202.539,"2024-01":203.189,"2023-12":203.165,"2023-11":202.282,"2023-10":204.097,"2023-09":202.279,"2023-08":201.525,"2023-07":201.502,"2023-06":200.607,"2023-05":199.784,"2023-04":197.522,"2023-03":199.647,"2023-02":201.076,"2023-01":198.299,"2022-12":197.869,"2022-11":196.857,"2022-10":194.846,"2022-09":192.909,"2022-08":189.855,"2022-07":186.463,"2022-06":184.3,"2022-05":182.198,"2022-04":179.678,"2022-03":179.695,"2022-02":176.197,"2022-01":173.429,"2021-12":171.465,"2021-11":169.915,"2021-10":168.334,"2021-09":166.314,"2021-08":166.131,"2021-07":165.729,"2021-06":164.949,"2021-05":165.034,"2021-04":164.817,"2021-03":164.112,"2021-02":163.827,"2021-01":164.249,"2020-12":164.374,"2020-11":163.886,"2020-10":162.723,"2020-09":163.472,"2020-08":162.978,"2020-07":163.008,"2020-06":162.862,"2020-05":162.008,"2020-04":161.254,"2020-03":157.882,"2020-02":157.05,"2020-01":157.674,"2019-12":157.18,"2019-11":157.342,"2019-10":156.743,"2019-09":155.926,"2019-08":155.697,"2019-07":155.948,"2019-06":156.293,"2019-05":155.767,"2019-04":155.061,"2019-03":157.805,"2019-02":156.108,"2019-01":154.412,"2018-12":154.924,"2018-11":154.081,"2018-10":154.7,"2018-09":155.066,"2018-08":155.098,"2018-07":153.565,"2018-06":153.694,"2018-05":153.881,"2018-04":154.62,"2018-03":154.228,"2018-02":154.584,"2018-01":154.951,"2017-12":153.64,"2017-11":154.424,"2017-10":154.764,"2017-09":154.835,"2017-08":155.137,"2017-07":154.997,"2017-06":155.505,"2017-05":155.461,"2017-04":155.427,"2017-03":157.475,"2017-02":156.169,"2017-01":156.682},"CUUR0000SEFM01":{"2026-08":234.716,"2026-07":233.872,"2026-06":235.78,"2026-05":234.419,"2026-04":232.415,"2026-03":232.777,"2026-02":232.277,"2026-01":229.74,"2025-12":216.261,"2025-11":213.922,"2025-09":227.658,"2025-08":225.722,"2025-07":225.429,"2025-06":224.448,"2025-05":222.761,"2025-04":217.552,"2025-03":220.328,"2025-02":218.604,"2025-01":217.848,"2024-12":212.883,"2024-11":208.79,"2024-10":215.523,"2024-09":216.774,"2024-08":217.02,"2024-07":218.424,"2024-06":217.783,"2024-05":217.36,"2024-04":217.134,"2024-03":216.778,"2024-02":215.793,"2024-01":215.444,"2023-12":214.317,"2023-11":210.827,"2023-10":217.223,"2023-09":216.101,"2023-08":214.322,"2023-07":215.537,"2023-06":212.93,"2023-05":211.946,"2023-04":209.815,"2023-03":211.166,"2023-02":212.165,"2023-01":210.102,"2022-12":209.373,"2022-11":207.403,"2022-10":210.491,"2022-09":208.55,"2022-08":205.107,"2022-07":201.348,"2022-06":199.028,"2022-05":196.701,"2022-04":191.564,"2022-03":191.67,"2022-02":185.295,"2022-01":181.418,"2021-12":176.863,"2021-11":175.229,"2021-10":177.396,"2021-09":175.253,"2021-08":175.917,"2021-07":176.602,"2021-06":175.443,"2021-05":175.53,"2021-04":173.585,"2021-03":172.353,"2021-02":172.091,"2021-01":170.968,"2020-12":169.633,"2020-11":168.186,"2020-10":168.44,"2020-09":171.087,"2020-08":170.29,"2020-07":171.562,"2020-06":171.793,"2020-05":170.346,"2020-04":169.917,"2020-03":164.599,"2020-02":164.047,"2020-01":163.242,"2019-12":161.607,"2019-11":160.047,"2019-10":163.841,"2019-09":164.878,"2019-08":164.8,"2019-07":163.496,"2019-06":165.988,"2019-05":166.625,"2019-04":163.448,"2019-03":165.811,"2019-02":164.271,"2019-01":160.057,"2018-12":157.383,"2018-11":154.905,"2018-10":158.735,"2018-09":161.484,"2018-08":161.316,"2018-07":158.927,"2018-06":159.713,"2018-05":160.16,"2018-04":158.884,"2018-03":156.41,"2018-02":158.107,"2018-01":158.936,"2017-12":152.621,"2017-11":153.843,"2017-10":156.015,"2017-09":158.486,"2017-08":159.613,"2017-07":158.727,"2017-06":159.396,"2017-05":159.918,"2017-04":158.996,"2017-03":160.241,"2017-02":160.71,"2017-01":159.891},"CUSR0000SEFM01":{"2026-08":232.379,"2026-07":230.703,"2026-06":233.476,"2026-05":232.801,"2026-04":232.708,"2026-03":232.707,"2026-02":232.71,"2026-01":231.306,"2025-12":220.04,"2025-11":220.012,"2025-09":225.483,"2025-08":223.473,"2025-07":222.374,"2025-06":222.254,"2025-05":221.224,"2025-04":217.828,"2025-03":220.261,"2025-02":219.011,"2025-01":219.332,"2024-12":216.381,"2024-11":214.336,"2024-10":214.726,"2024-09":214.841,"2024-08":215.095,"2024-07":215.48,"2024-06":215.842,"2024-05":215.892,"2024-04":217.491,"2024-03":216.831,"2024-02":216.179,"2024-01":216.933,"2023-12":217.605,"2023-11":215.908,"2023-10":216.33,"2023-09":214.375,"2023-08":212.75,"2023-07":212.689,"2023-06":211.092,"2023-05":210.385,"2023-04":210.088,"2023-03":211.389,"2023-02":212.599,"2023-01":211.576,"2022-12":212.434,"2022-11":212.012,"2022-10":209.636,"2022-09":207.074,"2022-08":203.867,"2022-07":198.884,"2022-06":197.181,"2022-05":194.935,"2022-04":191.739,"2022-03":192.034,"2022-02":185.569,"2022-01":182.787,"2021-12":179.502,"2021-11":178.889,"2021-10":176.944,"2021-09":174.083,"2021-08":174.91,"2021-07":174.748,"2021-06":173.588,"2021-05":173.507,"2021-04":173.518,"2021-03":172.873,"2021-02":172.262,"2021-01":172.327,"2020-12":172.332,"2020-11":171.779,"2020-10":168.408,"2020-09":169.996,"2020-08":169.177,"2020-07":170.309,"2020-06":169.812,"2020-05":168.045,"2020-04":169.509,"2020-03":164.893,"2020-02":163.894,"2020-01":164.618,"2019-12":164.284,"2019-11":163.692,"2019-10":164.093,"2019-09":163.704,"2019-08":163.487,"2019-07":162.508,"2019-06":164.099,"2019-05":164.347,"2019-04":163.016,"2019-03":166.263,"2019-02":163.878,"2019-01":161.155,"2018-12":160.356,"2018-11":158.632,"2018-10":159.426,"2018-09":160.266,"2018-08":159.91,"2018-07":158.014,"2018-06":158.142,"2018-05":158.271,"2018-04":158.376,"2018-03":156.511,"2018-02":157.278,"2018-01":159.703,"2017-12":155.231,"2017-11":157.479,"2017-10":156.448,"2017-09":157.883,"2017-08":158.239,"2017-07":157.622,"2017-06":157.967,"2017-05":158.162,"2017-04":158.626,"2017-03":160.454,"2017-02":159.838,"2017-01":160.352},"CUUR0000SEFM02":{"2026-08":189.654,"2026-07":189.274,"2026-06":189.539,"2026-05":186.772,"2026-04":187.704,"2026-03":187.909,"2026-02":186.107,"2026-01":185.53,"2025-12":181.922,"2025-11":177.778,"2025-09":187.083,"2025-08":185.295,"2025-07":187.056,"2025-06":185.055,"2025-05":182.949,"2025-04":184.092,"2025-03":188.159,"2025-02":186.803,"2025-01":182.045,"2024-12":181.923,"2024-11":182.983,"2024-10":187.262,"2024-09":185.651,"2024-08":186.349,"2024-07":187.085,"2024-06":187.264,"2024-05":188.816,"2024-04":188.124,"2024-03":186.542,"2024-02":187.249,"2024-01":186.672,"2023-12":185.691,"2023-11":184.937,"2023-10":190.659,"2023-09":189.783,"2023-08":189.463,"2023-07":190.385,"2023-06":190.689,"2023-05":189.457,"2023-04":185.55,"2023-03":188.17,"2023-02":188.216,"2023-01":179.755,"2022-12":178.748,"2022-11":177.246,"2022-10":176.616,"2022-09":175.564,"2022-08":172.141,"2022-07":170.351,"2022-06":169.463,"2022-05":167.805,"2022-04":165.746,"2022-03":163.465,"2022-02":162.581,"2022-01":159.389,"2021-12":158.286,"2021-11":154.305,"2021-10":154.844,"2021-09":153.885,"2021-08":154.547,"2021-07":153.961,"2021-06":153.792,"2021-05":153.741,"2021-04":153.594,"2021-03":150.927,"2021-02":150.055,"2021-01":151.11,"2020-12":149.923,"2020-11":150.12,"2020-10":152.444,"2020-09":152.172,"2020-08":152.291,"2020-07":152.077,"2020-06":152.979,"2020-05":152.234,"2020-04":150.468,"2020-03":145.935,"2020-02":144.953,"2020-01":145.137,"2019-12":142.654,"2019-11":144.163,"2019-10":144.03,"2019-09":142.756,"2019-08":143.953,"2019-07":146.046,"2019-06":145.905,"2019-05":143.271,"2019-04":144.172,"2019-03":144.756,"2019-02":143.653,"2019-01":142.085,"2018-12":142.188,"2018-11":144.21,"2018-10":145.115,"2018-09":145.235,"2018-08":146.043,"2018-07":146.312,"2018-06":145.556,"2018-05":145.385,"2018-04":147.71,"2018-03":146.604,"2018-02":147.197,"2018-01":145.334,"2017-12":145.825,"2017-11":145.368,"2017-10":149.062,"2017-09":148.321,"2017-08":150.392,"2017-07":150.469,"2017-06":151.437,"2017-05":149.852,"2017-04":149.478,"2017-03":148.344,"2017-02":147.662,"2017-01":147.6},"CUSR0000SEFM02":{"2026-08":189.144,"2026-07":187.688,"2026-06":188.324,"2026-05":185.478,"2026-04":187.074,"2026-03":187.142,"2026-02":185.198,"2026-01":187.601,"2025-12":184.562,"2025-11":180.943,"2025-09":186.582,"2025-08":184.797,"2025-07":185.488,"2025-06":183.869,"2025-05":181.681,"2025-04":183.474,"2025-03":187.391,"2025-02":185.89,"2025-01":184.077,"2024-12":184.517,"2024-11":186.113,"2024-10":186.743,"2024-09":185.25,"2024-08":185.891,"2024-07":185.671,"2024-06":185.992,"2024-05":187.404,"2024-04":187.301,"2024-03":185.888,"2024-02":186.537,"2024-01":188.624,"2023-12":188.301,"2023-11":187.889,"2023-10":190.247,"2023-09":189.5,"2023-08":189.024,"2023-07":189.189,"2023-06":189.246,"2023-05":187.852,"2023-04":184.458,"2023-03":187.745,"2023-02":187.881,"2023-01":181.367,"2022-12":181.284,"2022-11":179.854,"2022-10":176.346,"2022-09":175.496,"2022-08":171.727,"2022-07":169.402,"2022-06":167.914,"2022-05":166.355,"2022-04":164.571,"2022-03":163.171,"2022-02":162.667,"2022-01":160.768,"2021-12":160.582,"2021-11":156.252,"2021-10":154.761,"2021-09":153.933,"2021-08":154.116,"2021-07":153.128,"2021-06":152.171,"2021-05":152.468,"2021-04":152.343,"2021-03":150.729,"2021-02":150.385,"2021-01":152.465,"2020-12":152.127,"2020-11":151.726,"2020-10":152.352,"2020-09":152.261,"2020-08":151.652,"2020-07":151.133,"2020-06":151.197,"2020-05":151.281,"2020-04":149.199,"2020-03":146.127,"2020-02":145.509,"2020-01":146.347,"2019-12":144.907,"2019-11":145.319,"2019-10":143.985,"2019-09":142.995,"2019-08":143.166,"2019-07":144.85,"2019-06":144.216,"2019-05":142.562,"2019-04":142.999,"2019-03":145.054,"2019-02":144.281,"2019-01":143.424,"2018-12":144.35,"2018-11":145.079,"2018-10":145.013,"2018-09":145.7,"2018-08":145.165,"2018-07":145.0,"2018-06":143.871,"2018-05":144.888,"2018-04":146.768,"2018-03":146.792,"2018-02":147.833,"2018-01":146.516,"2017-12":148.186,"2017-11":146.731,"2017-10":148.947,"2017-09":148.308,"2017-08":149.263,"2017-07":148.82,"2017-06":149.769,"2017-05":149.352,"2017-04":148.379,"2017-03":148.893,"2017-02":148.286,"2017-01":148.694},"CUUR0000SEFM03":{"2026-08":200.993,"2026-07":203.619,"2026-06":201.093,"2026-05":200.808,"2026-04":199.799,"2026-03":197.63,"2026-02":200.051,"2026-01":200.344,"2025-12":198.764,"2025-11":197.39,"2025-09":197.056,"2025-08":194.297,"2025-07":198.99,"2025-06":197.186,"2025-05":197.909,"2025-04":193.65,"2025-03":194.784,"2025-02":192.915,"2025-01":194.159,"2024-12":193.164,"2024-11":191.375,"2024-10":193.477,"2024-09":194.62,"2024-08":193.556,"2024-07":195.399,"2024-06":194.397,"2024-05":194.753,"2024-04":192.182,"2024-03":190.215,"2024-02":188.341,"2024-01":189.109,"2023-12":187.024,"2023-11":183.994,"2023-10":189.304,"2023-09":188.71,"2023-08":189.208,"2023-07":190.23,"2023-06":190.05,"2023-05":190.079,"2023-04":185.414,"2023-03":185.91,"2023-02":187.616,"2023-01":188.305,"2022-12":183.948,"2022-11":179.048,"2022-10":180.795,"2022-09":181.602,"2022-08":180.412,"2022-07":179.901,"2022-06":176.107,"2022-05":173.895,"2022-04":172.525,"2022-03":172.266,"2022-02":168.941,"2022-01":166.376,"2021-12":164.454,"2021-11":162.161,"2021-10":161.913,"2021-09":163.051,"2021-08":160.111,"2021-07":160.302,"2021-06":161.5,"2021-05":162.072,"2021-04":161.741,"2021-03":160.861,"2021-02":159.154,"2021-01":158.548,"2020-12":159.609,"2020-11":156.596,"2020-10":159.257,"2020-09":161.635,"2020-08":162.792,"2020-07":161.714,"2020-06":161.668,"2020-05":162.303,"2020-04":157.358,"2020-03":156.19,"2020-02":155.259,"2020-01":155.027,"2019-12":154.022,"2019-11":154.612,"2019-10":153.427,"2019-09":153.146,"2019-08":152.814,"2019-07":155.622,"2019-06":153.181,"2019-05":152.311,"2019-04":151.435,"2019-03":152.187,"2019-02":152.484,"2019-01":153.081,"2018-12":153.226,"2018-11":151.435,"2018-10":154.698,"2018-09":155.514,"2018-08":157.423,"2018-07":156.194,"2018-06":158.084,"2018-05":157.183,"2018-04":157.524,"2018-03":154.315,"2018-02":157.527,"2018-01":154.948,"2017-12":153.768,"2017-11":154.801,"2017-10":156.823,"2017-09":157.537,"2017-08":155.73,"2017-07":158.307,"2017-06":158.305,"2017-05":158.619,"2017-04":157.55,"2017-03":160.045,"2017-02":159.394,"2017-01":160.272},"CUSR0000SEFM03":{"2026-08":200.552,"2026-07":201.197,"2026-06":199.377,"2026-05":198.358,"2026-04":199.855,"2026-03":198.036,"2026-02":200.881,"2026-01":200.663,"2025-12":200.075,"2025-11":201.048,"2025-09":196.677,"2025-08":193.87,"2025-07":196.624,"2025-06":195.502,"2025-05":195.494,"2025-04":193.704,"2025-03":195.184,"2025-02":193.715,"2025-01":194.468,"2024-12":194.454,"2024-11":195.02,"2024-10":194.309,"2024-09":194.12,"2024-08":193.104,"2024-07":193.171,"2024-06":192.784,"2024-05":192.414,"2024-04":192.069,"2024-03":190.577,"2024-02":189.038,"2024-01":189.56,"2023-12":188.225,"2023-11":187.6,"2023-10":190.23,"2023-09":188.028,"2023-08":188.637,"2023-07":188.238,"2023-06":188.503,"2023-05":187.873,"2023-04":185.133,"2023-03":186.266,"2023-02":188.272,"2023-01":188.907,"2022-12":185.093,"2022-11":182.597,"2022-10":181.692,"2022-09":180.783,"2022-08":179.727,"2022-07":178.263,"2022-06":174.6,"2022-05":172.003,"2022-04":172.217,"2022-03":172.598,"2022-02":169.505,"2022-01":167.047,"2021-12":165.388,"2021-11":165.385,"2021-10":162.677,"2021-09":162.243,"2021-08":159.257,"2021-07":159.068,"2021-06":160.027,"2021-05":160.513,"2021-04":161.466,"2021-03":161.205,"2021-02":159.618,"2021-01":159.346,"2020-12":160.839,"2020-11":159.527,"2020-10":159.795,"2020-09":160.96,"2020-08":161.977,"2020-07":160.434,"2020-06":160.17,"2020-05":160.709,"2020-04":157.069,"2020-03":156.409,"2020-02":155.77,"2020-01":155.79,"2019-12":154.996,"2019-11":157.091,"2019-10":153.808,"2019-09":152.436,"2019-08":152.423,"2019-07":154.461,"2019-06":151.702,"2019-05":151.229,"2019-04":151.296,"2019-03":152.892,"2019-02":152.479,"2019-01":153.607,"2018-12":154.381,"2018-11":153.506,"2018-10":154.869,"2018-09":154.926,"2018-08":157.315,"2018-07":155.049,"2018-06":156.61,"2018-05":156.405,"2018-04":157.42,"2018-03":155.318,"2018-02":156.971,"2018-01":155.042,"2017-12":155.057,"2017-11":156.515,"2017-10":156.837,"2017-09":157.139,"2017-08":156.179,"2017-07":157.384,"2017-06":156.92,"2017-05":158.016,"2017-04":157.437,"2017-03":161.219,"2017-02":158.108,"2017-01":159.882},"CUUR0000SAF114":{"2026-08":237.834,"2026-07":237.393,"2026-06":235.793,"2026-05":239.443,"2026-04":239.417,"2026-03":237.455,"2026-02":238.081,"2026-01":235.761,"2025-12":232.021,"2025-11":231.235,"2025-09":231.144,"2025-08":229.406,"2025-07":228.011,"2025-06":229.103,"2025-05":226.252,"2025-04":227.738,"2025-03":226.835,"2025-02":225.51,"2025-01":225.51,"2024-12":220.762,"2024-11":221.735,"2024-10":220.672,"2024-09":219.488,"2024-08":219.381,"2024-07":220.129,"2024-06":219.373,"2024-05":219.354,"2024-04":220.712,"2024-03":221.423,"2024-02":220.956,"2024-01":220.573,"2023-12":215.872,"2023-11":215.604,"2023-10":216.952,"2023-09":216.736,"2023-08":216.642,"2023-07":216.056,"2023-06":216.146,"2023-05":216.46,"2023-04":215.833,"2023-03":216.329,"2023-02":215.925,"2023-01":213.359,"2022-12":210.324,"2022-11":209.507,"2022-10":210.121,"2022-09":208.332,"2022-08":206.693,"2022-07":204.944,"2022-06":200.876,"2022-05":199.166,"2022-04":197.138,"2022-03":194.342,"2022-02":192.21,"2022-01":188.719,"2021-12":186.723,"2021-11":185.119,"2021-10":186.387,"2021-09":184.49,"2021-08":182.277,"2021-07":180.136,"2021-06":179.527,"2021-05":177.814,"2021-04":179.57,"2021-03":180.018,"2021-02":180.202,"2021-01":179.789,"2020-12":177.539,"2020-11":175.869,"2020-10":178.4,"2020-09":177.848,"2020-08":178.684,"2020-07":178.167,"2020-06":179.19,"2020-05":178.234,"2020-04":179.235,"2020-03":174.454,"2020-02":173.194,"2020-01":172.313,"2019-12":170.006,"2019-11":170.675,"2019-10":170.842,"2019-09":170.63,"2019-08":170.067,"2019-07":169.685,"2019-06":170.23,"2019-05":171.26,"2019-04":170.727,"2019-03":172.06,"2019-02":172.488,"2019-01":171.354,"2018-12":168.339,"2018-11":167.891,"2018-10":169.57,"2018-09":168.428,"2018-08":167.231,"2018-07":166.577,"2018-06":166.431,"2018-05":166.401,"2018-04":167.041,"2018-03":167.758,"2018-02":167.736,"2018-01":167.671,"2017-12":166.006,"2017-11":166.271,"2017-10":167.99,"2017-09":167.429,"2017-08":166.822,"2017-07":167.085,"2017-06":167.242,"2017-05":168.555,"2017-04":168.354,"2017-03":168.455,"2017-02":169.451,"2017-01":167.074},"CUSR0000SAF114":{"2026-08":238.368,"2026-07":237.931,"2026-06":235.925,"2026-05":239.566,"2026-04":238.183,"2026-03":235.608,"2026-02":236.373,"2026-01":234.414,"2025-12":234.18,"2025-11":233.179,"2025-09":231.494,"2025-08":229.92,"2025-07":228.528,"2025-06":229.231,"2025-05":226.368,"2025-04":226.563,"2025-03":225.071,"2025-02":223.891,"2025-01":224.221,"2024-12":222.827,"2024-11":223.616,"2024-10":221.002,"2024-09":219.699,"2024-08":219.74,"2024-07":220.63,"2024-06":219.515,"2024-05":219.471,"2024-04":219.668,"2024-03":219.839,"2024-02":219.446,"2024-01":219.43,"2023-12":217.838,"2023-11":217.492,"2023-10":217.035,"2023-09":216.856,"2023-08":216.842,"2023-07":216.554,"2023-06":216.295,"2023-05":216.638,"2023-04":214.91,"2023-03":214.874,"2023-02":214.533,"2023-01":212.359,"2022-12":212.151,"2022-11":211.416,"2022-10":209.967,"2022-09":208.348,"2022-08":206.788,"2022-07":205.496,"2022-06":201.013,"2022-05":199.406,"2022-04":196.409,"2022-03":193.036,"2022-02":190.961,"2022-01":187.897,"2021-12":188.257,"2021-11":186.868,"2021-10":186.076,"2021-09":184.491,"2021-08":182.355,"2021-07":180.705,"2021-06":179.661,"2021-05":178.089,"2021-04":178.959,"2021-03":178.752,"2021-02":179.002,"2021-01":178.987,"2020-12":178.91,"2020-11":177.309,"2020-10":177.953,"2020-09":177.811,"2020-08":178.879,"2020-07":178.843,"2020-06":179.499,"2020-05":178.463,"2020-04":178.715,"2020-03":173.263,"2020-02":171.933,"2020-01":171.569,"2019-12":171.272,"2019-11":171.971,"2019-10":170.432,"2019-09":170.664,"2019-08":170.381,"2019-07":170.402,"2019-06":170.589,"2019-05":171.414,"2019-04":170.234,"2019-03":170.895,"2019-02":171.108,"2019-01":170.541,"2018-12":169.542,"2018-11":168.942,"2018-10":169.17,"2018-09":168.512,"2018-08":167.604,"2018-07":167.266,"2018-06":166.975,"2018-05":166.698,"2018-04":166.408,"2018-03":166.739,"2018-02":166.36,"2018-01":166.857,"2017-12":167.004,"2017-11":167.237,"2017-10":167.57,"2017-09":167.602,"2017-08":167.289,"2017-07":167.772,"2017-06":167.874,"2017-05":169.068,"2017-04":167.738,"2017-03":167.577,"2017-02":168.011,"2017-01":166.16},"CUUR0000SEFN":{"2026-08":183.727,"2026-07":182.98,"2026-06":181.592,"2026-05":184.004,"2026-04":185.085,"2026-03":184.077,"2026-02":184.672,"2026-01":183.927,"2025-12":179.257,"2025-11":178.501,"2025-09":180.163,"2025-08":177.482,"2025-07":177.758,"2025-06":180.04,"2025-05":177.509,"2025-04":179.923,"2025-03":180.374,"2025-02":178.94,"2025-01":179.719,"2024-12":175.284,"2024-11":176.678,"2024-10":175.942,"2024-09":174.71,"2024-08":174.924,"2024-07":175.156,"2024-06":174.72,"2024-05":174.994,"2024-04":176.732,"2024-03":177.498,"2024-02":176.618,"2024-01":176.438,"2023-12":172.225,"2023-11":171.322,"2023-10":172.506,"2023-09":171.744,"2023-08":171.9,"2023-07":170.83,"2023-06":171.057,"2023-05":171.635,"2023-04":171.162,"2023-03":171.251,"2023-02":170.753,"2023-01":168.424,"2022-12":166.177,"2022-11":165.289,"2022-10":166.046,"2022-09":164.44,"2022-08":162.48,"2022-07":160.309,"2022-06":157.49,"2022-05":156.228,"2022-04":154.979,"2022-03":153.295,"2022-02":151.438,"2022-01":148.707,"2021-12":148.155,"2021-11":146.353,"2021-10":147.34,"2021-09":145.927,"2021-08":143.661,"2021-07":142.052,"2021-06":141.072,"2021-05":139.73,"2021-04":141.888,"2021-03":142.507,"2021-02":142.742,"2021-01":142.196,"2020-12":140.185,"2020-11":139.034,"2020-10":140.997,"2020-09":140.505,"2020-08":140.972,"2020-07":140.747,"2020-06":141.336,"2020-05":140.585,"2020-04":141.51,"2020-03":136.903,"2020-02":135.914,"2020-01":135.439,"2019-12":133.202,"2019-11":133.21,"2019-10":133.558,"2019-09":133.147,"2019-08":132.235,"2019-07":131.862,"2019-06":132.342,"2019-05":133.626,"2019-04":133.2,"2019-03":134.839,"2019-02":135.211,"2019-01":133.95,"2018-12":130.754,"2018-11":130.698,"2018-10":131.828,"2018-09":130.708,"2018-08":129.184,"2018-07":128.499,"2018-06":128.666,"2018-05":128.289,"2018-04":129.121,"2018-03":129.646,"2018-02":129.872,"2018-01":129.654,"2017-12":127.554,"2017-11":128.475,"2017-10":129.465,"2017-09":129.119,"2017-08":128.694,"2017-07":128.212,"2017-06":128.518,"2017-05":129.394,"2017-04":129.447,"2017-03":129.775,"2017-02":130.494,"2017-01":128.622},"CUSR0000SEFN":{"2026-08":184.287,"2026-07":183.872,"2026-06":182.195,"2026-05":184.356,"2026-04":183.855,"2026-03":182.027,"2026-02":183.078,"2026-01":182.788,"2025-12":180.916,"2025-11":180.238,"2025-09":180.222,"2025-08":178.023,"2025-07":178.625,"2025-06":180.637,"2025-05":177.849,"2025-04":178.728,"2025-03":178.365,"2025-02":177.395,"2025-01":178.606,"2024-12":176.883,"2024-11":178.366,"2024-10":176.099,"2024-09":174.694,"2024-08":175.357,"2024-07":175.972,"2024-06":175.389,"2024-05":175.306,"2024-04":175.67,"2024-03":175.687,"2024-02":175.159,"2024-01":175.414,"2023-12":173.732,"2023-11":172.922,"2023-10":172.434,"2023-09":171.68,"2023-08":172.25,"2023-07":171.571,"2023-06":171.796,"2023-05":171.977,"2023-04":170.259,"2023-03":169.65,"2023-02":169.41,"2023-01":167.457,"2022-12":167.541,"2022-11":166.77,"2022-10":165.779,"2022-09":164.357,"2022-08":162.787,"2022-07":161.053,"2022-06":158.211,"2022-05":156.585,"2022-04":154.287,"2022-03":151.914,"2022-02":150.229,"2022-01":147.83,"2021-12":149.287,"2021-11":147.608,"2021-10":146.961,"2021-09":145.885,"2021-08":144.012,"2021-07":142.787,"2021-06":141.718,"2021-05":140.121,"2021-04":141.316,"2021-03":141.205,"2021-02":141.554,"2021-01":141.262,"2020-12":141.284,"2020-11":140.025,"2020-10":140.542,"2020-09":140.44,"2020-08":141.43,"2020-07":141.642,"2020-06":142.03,"2020-05":141.075,"2020-04":140.947,"2020-03":135.664,"2020-02":134.539,"2020-01":134.512,"2019-12":134.215,"2019-11":134.035,"2019-10":133.118,"2019-09":133.131,"2019-08":132.772,"2019-07":132.754,"2019-06":132.986,"2019-05":134.119,"2019-04":132.716,"2019-03":133.613,"2019-02":133.868,"2019-01":132.92,"2018-12":131.748,"2018-11":131.445,"2018-10":131.461,"2018-09":130.768,"2018-08":129.713,"2018-07":129.399,"2018-06":129.342,"2018-05":128.738,"2018-04":128.647,"2018-03":128.557,"2018-02":128.53,"2018-01":128.716,"2017-12":128.171,"2017-11":129.069,"2017-10":129.048,"2017-09":129.298,"2017-08":129.295,"2017-07":129.114,"2017-06":129.252,"2017-05":130.099,"2017-04":129.024,"2017-03":128.873,"2017-02":129.067,"2017-01":127.731},"CUUR0000SEFN01":{"2026-08":243.155,"2026-07":238.676,"2026-06":238.351,"2026-05":240.028,"2026-04":242.259,"2026-03":241.016,"2026-02":242.562,"2026-01":240.122,"2025-12":230.975,"2025-11":230.226,"2025-09":235.398,"2025-08":232.904,"2025-07":231.661,"2025-06":233.898,"2025-05":231.016,"2025-04":233.547,"2025-03":234.6,"2025-02":231.35,"2025-01":231.911,"2024-12":224.217,"2024-11":228.527,"2024-10":228.875,"2024-09":227.195,"2024-08":228.291,"2024-07":228.514,"2024-06":226.943,"2024-05":226.171,"2024-04":231.877,"2024-03":230.855,"2024-02":230.099,"2024-01":229.578,"2023-12":222.813,"2023-11":221.733,"2023-10":223.706,"2023-09":221.685,"2023-08":223.668,"2023-07":219.834,"2023-06":220.123,"2023-05":221.116,"2023-04":222.687,"2023-03":221.504,"2023-02":220.774,"2023-01":219.037,"2022-12":216.534,"2022-11":213.934,"2022-10":217.011,"2022-09":213.733,"2022-08":210.887,"2022-07":206.353,"2022-06":201.77,"2022-05":201.904,"2022-04":198.978,"2022-03":198.585,"2022-02":195.887,"2022-01":191.568,"2021-12":191.613,"2021-11":189.704,"2021-10":191.728,"2021-09":190.118,"2021-08":186.827,"2021-07":182.751,"2021-06":181.765,"2021-05":178.359,"2021-04":182.201,"2021-03":185.054,"2021-02":185.775,"2021-01":184.601,"2020-12":178.391,"2020-11":176.557,"2020-10":182.262,"2020-09":180.478,"2020-08":183.22,"2020-07":181.699,"2020-06":182.446,"2020-05":179.466,"2020-04":181.539,"2020-03":175.423,"2020-02":173.629,"2020-01":171.883,"2019-12":166.556,"2019-11":168.605,"2019-10":168.958,"2019-09":170.026,"2019-08":168.619,"2019-07":166.409,"2019-06":167.821,"2019-05":171.155,"2019-04":170.358,"2019-03":172.608,"2019-02":172.314,"2019-01":170.574,"2018-12":164.118,"2018-11":163.948,"2018-10":167.657,"2018-09":165.784,"2018-08":164.77,"2018-07":161.335,"2018-06":162.689,"2018-05":161.847,"2018-04":162.408,"2018-03":163.707,"2018-02":164.038,"2018-01":161.636,"2017-12":157.7,"2017-11":159.118,"2017-10":163.48,"2017-09":162.315,"2017-08":161.128,"2017-07":160.274,"2017-06":161.61,"2017-05":163.032,"2017-04":162.356,"2017-03":163.157,"2017-02":164.325,"2017-01":160.93},"CUSR0000SEFN01":{"2026-08":242.747,"2026-07":239.866,"2026-06":239.323,"2026-05":241.002,"2026-04":239.939,"2026-03":238.006,"2026-02":240.473,"2026-01":238.202,"2025-12":234.688,"2025-11":233.566,"2025-09":235.352,"2025-08":232.514,"2025-07":232.816,"2025-06":234.851,"2025-05":231.952,"2025-04":231.311,"2025-03":231.668,"2025-02":229.358,"2025-01":230.057,"2024-12":227.613,"2024-11":231.657,"2024-10":228.495,"2024-09":226.976,"2024-08":227.795,"2024-07":229.79,"2024-06":228.204,"2024-05":227.028,"2024-04":230.033,"2024-03":228.156,"2024-02":228.136,"2024-01":227.747,"2023-12":226.075,"2023-11":224.538,"2023-10":222.88,"2023-09":221.398,"2023-08":223.064,"2023-07":221.155,"2023-06":221.633,"2023-05":222.066,"2023-04":221.295,"2023-03":218.99,"2023-02":218.783,"2023-01":217.255,"2022-12":219.742,"2022-11":216.357,"2022-10":215.962,"2022-09":213.307,"2022-08":210.242,"2022-07":207.861,"2022-06":203.281,"2022-05":202.877,"2022-04":198.033,"2022-03":196.246,"2022-02":193.841,"2022-01":189.949,"2021-12":194.625,"2021-11":191.799,"2021-10":190.637,"2021-09":189.677,"2021-08":186.288,"2021-07":184.344,"2021-06":183.08,"2021-05":179.301,"2021-04":181.534,"2021-03":182.656,"2021-02":183.458,"2021-01":182.969,"2020-12":181.524,"2020-11":178.843,"2020-10":180.857,"2020-09":180.009,"2020-08":182.962,"2020-07":183.663,"2020-06":183.649,"2020-05":179.385,"2020-04":181.089,"2020-03":173.053,"2020-02":171.17,"2020-01":170.625,"2019-12":169.645,"2019-11":170.922,"2019-10":167.635,"2019-09":169.604,"2019-08":168.551,"2019-07":168.301,"2019-06":168.615,"2019-05":171.045,"2019-04":169.841,"2019-03":170.219,"2019-02":169.708,"2019-01":169.566,"2018-12":167.481,"2018-11":166.889,"2018-10":166.554,"2018-09":165.25,"2018-08":164.712,"2018-07":162.821,"2018-06":163.132,"2018-05":162.241,"2018-04":161.661,"2018-03":161.411,"2018-02":161.343,"2018-01":160.821,"2017-12":160.656,"2017-11":161.67,"2017-10":162.448,"2017-09":162.093,"2017-08":161.116,"2017-07":161.445,"2017-06":162.114,"2017-05":163.634,"2017-04":161.677,"2017-03":161.114,"2017-02":161.757,"2017-01":160.192},"CUUR0000SEFN02":{"2026-08":284.441,"2026-07":285.813,"2026-06":286.703,"2026-05":286.495,"2026-04":286.61,"2026-03":283.263,"2026-02":279.686,"2026-01":282.114,"2025-12":279.788,"2025-11":280.602,"2025-09":291.714,"2025-08":285.437,"2025-07":286.113,"2025-06":271.676,"2025-05":268.115,"2025-04":280.91,"2025-03":282.059,"2025-02":283.501,"2025-01":279.357,"2024-12":265.293,"2024-11":272.561,"2024-10":268.22,"2024-09":266.196,"2024-08":266.578,"2024-07":267.82,"2024-06":266.073,"2024-05":263.957,"2024-04":265.733,"2024-03":264.952,"2024-02":265.151,"2024-01":259.311,"2023-12":235.86,"2023-11":232.597,"2023-10":235.483,"2023-09":230.858,"2023-08":225.338,"2023-07":224.696,"2023-06":221.279,"2023-05":220.915,"2023-04":205.675,"2023-03":207.773,"2023-02":208.506,"2023-01":201.064,"2022-12":198.082,"2022-11":196.11,"2022-10":192.871,"2022-09":190.396,"2022-08":187.182,"2022-07":193.144,"2022-06":195.379,"2022-05":190.725,"2022-04":187.928,"2022-03":186.97,"2022-02":187.086,"2022-01":178.944,"2021-12":182.284,"2021-11":182.845,"2021-10":183.574,"2021-09":179.914,"2021-08":177.113,"2021-07":180.284,"2021-06":180.279,"2021-05":180.464,"2021-04":179.899,"2021-03":176.851,"2021-02":180.148,"2021-01":179.217,"2020-12":179.249,"2020-11":176.461,"2020-10":178.122,"2020-09":176.68,"2020-08":180.603,"2020-07":180.623,"2020-06":179.43,"2020-05":181.355,"2020-04":181.406,"2020-03":176.258,"2020-02":175.807,"2020-01":177.699,"2019-12":177.387,"2019-11":175.654,"2019-10":175.268,"2019-09":176.154,"2019-08":180.059,"2019-07":179.657,"2019-06":180.126,"2019-05":182.191,"2019-04":182.031,"2019-03":183.852,"2019-02":181.473,"2019-01":180.513,"2018-12":181.504,"2018-11":181.363,"2018-10":179.818,"2018-09":177.866,"2018-08":180.312,"2018-07":181.855,"2018-06":180.507,"2018-05":181.676,"2018-04":181.126,"2018-03":182.001,"2018-02":181.2,"2018-01":180.189,"2017-12":181.124,"2017-11":178.029,"2017-10":179.447,"2017-09":179.034,"2017-08":186.05,"2017-07":186.064,"2017-06":179.087,"2017-05":176.678,"2017-04":180.277,"2017-03":181.544,"2017-02":180.541,"2017-01":177.187},"CUUR0000SEFN03":{"2026-08":159.194,"2026-07":160.784,"2026-06":158.584,"2026-05":161.68,"2026-04":162.11,"2026-03":161.19,"2026-02":161.249,"2026-01":161.516,"2025-12":159.35,"2025-11":158.476,"2025-09":157.361,"2025-08":154.191,"2025-07":155.77,"2025-06":158.513,"2025-05":155.943,"2025-04":158.509,"2025-03":158.513,"2025-02":158.385,"2025-01":159.485,"2024-12":157.246,"2024-11":157.006,"2024-10":155.666,"2024-09":154.621,"2024-08":154.349,"2024-07":154.586,"2024-06":154.779,"2024-05":155.691,"2024-04":155.305,"2024-03":157.144,"2024-02":156.124,"2024-01":156.204,"2023-12":153.431,"2023-11":152.611,"2023-10":153.424,"2023-09":153.321,"2023-08":152.641,"2023-07":152.917,"2023-06":153.175,"2023-05":153.581,"2023-04":152.266,"2023-03":152.973,"2023-02":152.554,"2023-01":149.894,"2022-12":147.686,"2022-11":147.639,"2022-10":147.312,"2022-09":146.492,"2022-08":144.91,"2022-07":143.724,"2022-06":141.602,"2022-05":139.624,"2022-04":139.188,"2022-03":136.766,"2022-02":135.224,"2022-01":133.25,"2021-12":132.317,"2021-11":130.46,"2021-10":130.96,"2021-09":129.607,"2021-08":127.769,"2021-07":127.306,"2021-06":126.271,"2021-05":125.915,"2021-04":127.336,"2021-03":126.871,"2021-02":126.831,"2021-01":126.587,"2020-12":126.628,"2020-11":125.795,"2020-10":125.919,"2020-09":126.083,"2020-08":125.358,"2020-07":125.79,"2020-06":126.344,"2020-05":126.679,"2020-04":127.064,"2020-03":123.026,"2020-02":122.401,"2020-01":122.533,"2019-12":121.766,"2019-11":120.726,"2019-10":121.102,"2019-09":119.869,"2019-08":119.094,"2019-07":119.67,"2019-06":119.684,"2019-05":119.941,"2019-04":119.684,"2019-03":121.083,"2019-02":121.868,"2019-01":120.79,"2018-12":119.081,"2018-11":119.084,"2018-10":118.956,"2018-09":118.189,"2018-08":116.253,"2018-07":116.947,"2018-06":116.522,"2018-05":116.346,"2018-04":117.385,"2018-03":117.523,"2018-02":117.722,"2018-01":118.657,"2017-12":117.368,"2017-11":118.155,"2017-10":117.495,"2017-09":117.545,"2017-08":117.344,"2017-07":117.018,"2017-06":116.956,"2017-05":117.66,"2017-04":118.014,"2017-03":118.104,"2017-02":118.663,"2017-01":117.494},"CUSR0000SEFN03":{"2026-08":160.21,"2026-07":161.488,"2026-06":159.104,"2026-05":161.777,"2026-04":161.341,"2026-03":159.949,"2026-02":160.418,"2026-01":160.524,"2025-12":159.689,"2025-11":159.038,"2025-09":157.756,"2025-08":155.175,"2025-07":156.452,"2025-06":159.033,"2025-05":156.037,"2025-04":157.757,"2025-03":157.293,"2025-02":157.568,"2025-01":158.505,"2024-12":157.501,"2024-11":157.592,"2024-10":155.864,"2024-09":155.006,"2024-08":155.369,"2024-07":155.258,"2024-06":155.289,"2024-05":155.799,"2024-04":154.556,"2024-03":155.951,"2024-02":155.322,"2024-01":155.28,"2023-12":153.618,"2023-11":153.186,"2023-10":153.578,"2023-09":153.7,"2023-08":153.705,"2023-07":153.567,"2023-06":153.672,"2023-05":153.702,"2023-04":151.531,"2023-03":151.84,"2023-02":151.781,"2023-01":149.032,"2022-12":147.81,"2022-11":148.192,"2022-10":147.391,"2022-09":146.836,"2022-08":146.019,"2022-07":144.297,"2022-06":142.057,"2022-05":139.77,"2022-04":138.492,"2022-03":135.779,"2022-02":134.524,"2022-01":132.514,"2021-12":132.42,"2021-11":130.943,"2021-10":131.025,"2021-09":129.908,"2021-08":128.744,"2021-07":127.812,"2021-06":126.679,"2021-05":126.051,"2021-04":126.706,"2021-03":125.964,"2021-02":126.181,"2021-01":125.892,"2020-12":126.557,"2020-11":126.24,"2020-10":125.754,"2020-09":126.207,"2020-08":126.162,"2020-07":126.272,"2020-06":126.872,"2020-05":127.01,"2020-04":126.71,"2020-03":122.274,"2020-02":121.703,"2020-01":121.925,"2019-12":121.587,"2019-11":120.835,"2019-10":120.96,"2019-09":119.987,"2019-08":119.902,"2019-07":120.263,"2019-06":120.351,"2019-05":120.378,"2019-04":119.337,"2019-03":120.437,"2019-02":121.165,"2019-01":120.018,"2018-12":118.706,"2018-11":118.922,"2018-10":118.861,"2018-09":118.358,"2018-08":117.124,"2018-07":117.684,"2018-06":117.307,"2018-05":116.84,"2018-04":116.991,"2018-03":116.996,"2018-02":116.961,"2018-01":117.955,"2017-12":116.828,"2017-11":117.739,"2017-10":117.436,"2017-09":117.849,"2017-08":118.322,"2017-07":117.881,"2017-06":117.833,"2017-05":118.278,"2017-04":117.67,"2017-03":117.692,"2017-02":117.774,"2017-01":116.666},"CUUR0000SEFP":{"2026-08":165.646,"2026-07":166.109,"2026-06":165.284,"2026-05":168.601,"2026-04":166.49,"2026-03":164.161,"2026-02":164.385,"2026-01":160.78,"2025-12":161.557,"2025-11":161.302,"2025-09":157.842,"2025-08":159.254,"2025-07":155.627,"2025-06":153.569,"2025-05":152.226,"2025-04":150.78,"2025-03":147.898,"2025-02":147.779,"2025-01":146.249,"2024-12":144.449,"2024-11":143.852,"2024-10":142.941,"2024-09":142.746,"2024-08":142.083,"2024-07":143.292,"2024-06":142.471,"2024-05":141.884,"2024-04":141.462,"2024-03":141.529,"2024-02":142.235,"2024-01":141.736,"2023-12":139.615,"2023-11":140.795,"2023-10":141.452,"2023-09":142.471,"2023-08":141.955,"2023-07":142.759,"2023-06":142.513,"2023-05":142.074,"2023-04":141.613,"2023-03":142.537,"2023-02":142.619,"2023-01":141.512,"2022-12":139.208,"2022-11":139.159,"2022-10":139.015,"2022-09":138.221,"2022-08":138.481,"2022-07":138.922,"2022-06":135.43,"2022-05":134.117,"2022-04":132.061,"2022-03":129.147,"2022-02":128.086,"2022-01":125.719,"2021-12":122.323,"2021-11":122.392,"2021-10":123.263,"2021-09":121.825,"2021-08":121.455,"2021-07":119.861,"2021-06":120.516,"2021-05":119.356,"2021-04":118.888,"2021-03":118.624,"2021-02":118.556,"2021-01":118.748,"2020-12":117.752,"2020-11":116.288,"2020-10":118.045,"2020-09":117.795,"2020-08":118.76,"2020-07":118.026,"2020-06":119.172,"2020-05":118.527,"2020-04":118.908,"2020-03":117.496,"2020-02":116.65,"2020-01":115.597,"2019-12":114.948,"2019-11":116.519,"2019-10":116.16,"2019-09":116.549,"2019-08":117.19,"2019-07":117.091,"2019-06":117.343,"2019-05":117.006,"2019-04":116.664,"2019-03":116.274,"2019-02":116.486,"2019-01":116.528,"2018-12":116.297,"2018-11":115.353,"2018-10":116.89,"2018-09":116.607,"2018-08":117.071,"2018-07":117.002,"2018-06":116.291,"2018-05":117.04,"2018-04":116.756,"2018-03":117.321,"2018-02":116.778,"2018-01":117.096,"2017-12":117.696,"2017-11":116.319,"2017-10":118.259,"2017-09":117.675,"2017-08":117.156,"2017-07":118.833,"2017-06":118.541,"2017-05":119.761,"2017-04":119.167,"2017-03":118.69,"2017-02":119.497,"2017-01":117.912},"CUSR0000SEFP":{"2026-08":165.185,"2026-07":165.107,"2026-06":164.598,"2026-05":168.036,"2026-04":166.161,"2026-03":164.045,"2026-02":163.857,"2026-01":160.888,"2025-12":163.41,"2025-11":162.162,"2025-09":158.099,"2025-08":158.811,"2025-07":154.689,"2025-06":152.931,"2025-05":151.716,"2025-04":150.483,"2025-03":147.794,"2025-02":147.305,"2025-01":146.346,"2024-12":146.169,"2024-11":144.683,"2024-10":143.39,"2024-09":142.93,"2024-08":141.634,"2024-07":142.449,"2024-06":141.817,"2024-05":141.387,"2024-04":141.191,"2024-03":141.452,"2024-02":141.8,"2024-01":141.841,"2023-12":141.283,"2023-11":141.738,"2023-10":141.885,"2023-09":142.626,"2023-08":141.409,"2023-07":141.99,"2023-06":141.732,"2023-05":141.528,"2023-04":141.335,"2023-03":142.497,"2023-02":142.261,"2023-01":141.626,"2022-12":140.878,"2022-11":140.254,"2022-10":139.4,"2022-09":138.313,"2022-08":137.86,"2022-07":138.269,"2022-06":134.538,"2022-05":133.562,"2022-04":131.806,"2022-03":129.127,"2022-02":127.884,"2022-01":125.841,"2021-12":123.704,"2021-11":123.532,"2021-10":123.548,"2021-09":121.901,"2021-08":120.825,"2021-07":119.37,"2021-06":119.615,"2021-05":118.802,"2021-04":118.637,"2021-03":118.617,"2021-02":118.517,"2021-01":118.9,"2020-12":118.903,"2020-11":117.496,"2020-10":118.186,"2020-09":117.829,"2020-08":118.086,"2020-07":117.604,"2020-06":118.403,"2020-05":117.924,"2020-04":118.663,"2020-03":117.494,"2020-02":116.678,"2020-01":115.879,"2019-12":116.015,"2019-11":117.769,"2019-10":116.17,"2019-09":116.607,"2019-08":116.547,"2019-07":116.73,"2019-06":116.777,"2019-05":116.315,"2019-04":116.337,"2019-03":116.211,"2019-02":116.592,"2019-01":116.689,"2018-12":117.249,"2018-11":116.667,"2018-10":116.981,"2018-09":116.664,"2018-08":116.471,"2018-07":116.593,"2018-06":115.998,"2018-05":116.293,"2018-04":116.37,"2018-03":117.221,"2018-02":116.733,"2018-01":117.171,"2017-12":118.951,"2017-11":117.288,"2017-10":118.475,"2017-09":117.734,"2017-08":116.643,"2017-07":118.451,"2017-06":118.641,"2017-05":119.068,"2017-04":118.761,"2017-03":118.564,"2017-02":119.191,"2017-01":117.654},"CUUR0000SEFP01":{"2026-08":297.231,"2026-07":299.884,"2026-06":299.13,"2026-05":304.755,"2026-04":301.918,"2026-03":296.491,"2026-02":293.317,"2026-01":288.452,"2025-12":286.788,"2025-11":283.478,"2025-09":279.28,"2025-08":280.173,"2025-07":271.825,"2025-06":264.989,"2025-05":259.326,"2025-04":254.875,"2025-03":249.774,"2025-02":247.816,"2025-01":243.911,"2024-12":239.449,"2024-11":238.626,"2024-10":236.364,"2024-09":234.789,"2024-08":231.804,"2024-07":237.454,"2024-06":233.741,"2024-05":232.674,"2024-04":232.507,"2024-03":234.126,"2024-02":233.865,"2024-01":236.506,"2023-12":230.788,"2023-11":234.11,"2023-10":236.496,"2023-09":237.098,"2023-08":236.862,"2023-07":238.433,"2023-06":237.471,"2023-05":238.576,"2023-04":237.183,"2023-03":239.478,"2023-02":240.617,"2023-01":239.827,"2022-12":234.473,"2022-11":234.445,"2022-10":235.623,"2022-09":233.462,"2022-08":234.668,"2022-07":236.108,"2022-06":229.899,"2022-05":227.737,"2022-04":222.449,"2022-03":217.111,"2022-02":215.997,"2022-01":212.671,"2021-12":205.111,"2021-11":204.578,"2021-10":205.241,"2021-09":201.807,"2021-08":199.521,"2021-07":196.243,"2021-06":198.558,"2021-05":197.575,"2021-04":196.026,"2021-03":195.236,"2021-02":195.501,"2021-01":195.758,"2020-12":193.029,"2020-11":190.378,"2020-10":196.077,"2020-09":194.133,"2020-08":195.673,"2020-07":195.196,"2020-06":197.66,"2020-05":194.799,"2020-04":196.12,"2020-03":194.066,"2020-02":191.996,"2020-01":190.995,"2019-12":188.564,"2019-11":192.688,"2019-10":191.857,"2019-09":192.726,"2019-08":195.274,"2019-07":193.813,"2019-06":195.992,"2019-05":193.651,"2019-04":193.26,"2019-03":193.567,"2019-02":193.654,"2019-01":193.793,"2018-12":193.056,"2018-11":191.876,"2018-10":194.807,"2018-09":194.783,"2018-08":195.593,"2018-07":195.339,"2018-06":195.315,"2018-05":196.21,"2018-04":194.768,"2018-03":196.846,"2018-02":194.747,"2018-01":195.168,"2017-12":196.902,"2017-11":193.95,"2017-10":198.227,"2017-09":199.151,"2017-08":197.426,"2017-07":200.233,"2017-06":200.824,"2017-05":203.837,"2017-04":201.394,"2017-03":200.092,"2017-02":199.984,"2017-01":197.848},"CUSR0000SEFP01":{"2026-08":296.1,"2026-07":297.782,"2026-06":298.015,"2026-05":304.217,"2026-04":302.396,"2026-03":296.592,"2026-02":292.749,"2026-01":287.458,"2025-12":290.213,"2025-11":285.695,"2025-09":279.021,"2025-08":279.107,"2025-07":269.919,"2025-06":264.002,"2025-05":258.868,"2025-04":255.279,"2025-03":249.858,"2025-02":247.336,"2025-01":243.07,"2024-12":242.558,"2024-11":240.531,"2024-10":236.373,"2024-09":234.648,"2024-08":231.001,"2024-07":235.856,"2024-06":232.82,"2024-05":232.009,"2024-04":232.818,"2024-03":234.239,"2024-02":233.308,"2024-01":235.693,"2023-12":234.009,"2023-11":236.112,"2023-10":236.339,"2023-09":237.178,"2023-08":236.081,"2023-07":236.985,"2023-06":236.236,"2023-05":237.633,"2023-04":237.385,"2023-03":239.538,"2023-02":240.092,"2023-01":239.113,"2022-12":238.052,"2022-11":236.602,"2022-10":235.31,"2022-09":233.667,"2022-08":233.863,"2022-07":234.858,"2022-06":228.279,"2022-05":226.664,"2022-04":222.541,"2022-03":217.092,"2022-02":215.635,"2022-01":212.304,"2021-12":208.305,"2021-11":206.686,"2021-10":204.89,"2021-09":202.1,"2021-08":198.653,"2021-07":195.333,"2021-06":196.756,"2021-05":196.522,"2021-04":196.03,"2021-03":195.102,"2021-02":195.428,"2021-01":195.744,"2020-12":195.931,"2020-11":192.684,"2020-10":195.731,"2020-09":194.296,"2020-08":194.621,"2020-07":194.372,"2020-06":195.799,"2020-05":193.725,"2020-04":195.979,"2020-03":193.784,"2020-02":192.144,"2020-01":191.4,"2019-12":191.309,"2019-11":195.298,"2019-10":191.644,"2019-09":192.801,"2019-08":194.166,"2019-07":193.076,"2019-06":194.122,"2019-05":192.145,"2019-04":192.869,"2019-03":193.174,"2019-02":193.907,"2019-01":194.41,"2018-12":195.735,"2018-11":194.724,"2018-10":194.784,"2018-09":194.71,"2018-08":194.42,"2018-07":194.479,"2018-06":193.63,"2018-05":194.439,"2018-04":194.228,"2018-03":196.505,"2018-02":194.999,"2018-01":195.746,"2017-12":199.586,"2017-11":196.742,"2017-10":198.472,"2017-09":198.913,"2017-08":196.051,"2017-07":199.212,"2017-06":199.627,"2017-05":202.335,"2017-04":200.831,"2017-03":199.723,"2017-02":200.139,"2017-01":197.897},"CUUR0000SS17031":{"2026-08":307.178,"2026-07":310.858,"2026-06":310.501,"2026-05":316.846,"2026-04":312.873,"2026-03":307.35,"2026-02":303.719,"2026-01":299.137,"2025-12":298.978,"2025-11":295.266,"2025-09":290.958,"2025-08":292.825,"2025-07":284.083,"2025-06":276.856,"2025-05":272.938,"2025-04":266.678,"2025-03":262.645,"2025-02":259.836,"2025-01":255.414,"2024-12":251.861,"2024-11":249.467,"2024-10":247.564,"2024-09":244.716,"2024-08":240.639,"2024-07":247.421,"2024-06":245.582,"2024-05":244.139,"2024-04":244.376,"2024-03":247.818,"2024-02":245.65,"2024-01":249.264,"2023-12":243.395,"2023-11":246.181,"2023-10":248.964,"2023-09":249.755,"2023-08":249.034,"2023-07":251.538,"2023-06":249.818,"2023-05":250.465,"2023-04":248.998,"2023-03":252.586,"2023-02":252.125,"2023-01":252.268,"2022-12":248.379,"2022-11":246.907,"2022-10":249.54,"2022-09":246.426,"2022-08":247.889,"2022-07":248.841,"2022-06":242.618,"2022-05":239.783,"2022-04":234.172,"2022-03":228.747,"2022-02":226.913,"2022-01":223.356,"2021-12":215.101,"2021-11":214.241,"2021-10":215.793,"2021-09":211.207,"2021-08":208.909,"2021-07":206.113,"2021-06":207.686,"2021-05":207.48,"2021-04":204.175,"2021-03":204.795,"2021-02":204.57,"2021-01":204.327,"2020-12":201.162,"2020-11":199.051,"2020-10":204.384,"2020-09":202.434,"2020-08":204.268,"2020-07":203.915,"2020-06":205.651,"2020-05":202.814,"2020-04":204.638,"2020-03":202.498,"2020-02":199.522,"2020-01":199.209,"2019-12":196.173,"2019-11":200.36,"2019-10":200.05,"2019-09":200.697,"2019-08":203.127,"2019-07":202.175,"2019-06":203.898,"2019-05":200.751,"2019-04":200.744,"2019-03":200.975,"2019-02":201.082,"2019-01":201.823,"2018-12":201.866,"2018-11":200.631,"2018-10":202.757,"2018-09":203.549,"2018-08":204.126,"2018-07":203.597,"2018-06":203.577,"2018-05":204.778,"2018-04":202.942,"2018-03":205.059,"2018-02":204.298,"2018-01":204.43,"2017-12":204.555,"2017-11":201.246,"2017-10":206.678,"2017-09":207.071,"2017-08":205.573,"2017-07":209.987,"2017-06":210.23,"2017-05":213.478,"2017-04":209.857,"2017-03":209.507,"2017-02":209.167,"2017-01":206.886},"CUSR0000SS17031":{"2026-08":306.537,"2026-07":308.122,"2026-06":309.313,"2026-05":316.04,"2026-04":313.688,"2026-03":306.385,"2026-02":303.64,"2026-01":298.516,"2025-12":302.087,"2025-11":297.544,"2025-09":291.231,"2025-08":292.214,"2025-07":281.582,"2025-06":275.798,"2025-05":272.243,"2025-04":267.374,"2025-03":261.82,"2025-02":259.769,"2025-01":254.884,"2024-12":254.76,"2024-11":251.529,"2024-10":247.532,"2024-09":244.972,"2024-08":240.168,"2024-07":245.223,"2024-06":244.605,"2024-05":243.365,"2024-04":245.02,"2024-03":247.068,"2024-02":245.487,"2024-01":248.751,"2023-12":246.478,"2023-11":248.435,"2023-10":248.641,"2023-09":250.2,"2023-08":248.487,"2023-07":249.353,"2023-06":248.532,"2023-05":249.57,"2023-04":249.596,"2023-03":251.776,"2023-02":252.027,"2023-01":251.786,"2022-12":251.972,"2022-11":249.415,"2022-10":248.956,"2022-09":246.867,"2022-08":247.183,"2022-07":246.817,"2022-06":240.941,"2022-05":238.884,"2022-04":234.681,"2022-03":228.033,"2022-02":226.925,"2022-01":223.118,"2021-12":218.42,"2021-11":216.638,"2021-10":215.189,"2021-09":211.571,"2021-08":207.995,"2021-07":204.578,"2021-06":205.884,"2021-05":206.633,"2021-04":204.542,"2021-03":204.223,"2021-02":204.762,"2021-01":204.329,"2020-12":203.671,"2020-11":201.94,"2020-10":203.879,"2020-09":202.646,"2020-08":203.137,"2020-07":202.474,"2020-06":203.763,"2020-05":202.046,"2020-04":205.022,"2020-03":201.999,"2020-02":199.813,"2020-01":199.555,"2019-12":198.832,"2019-11":203.333,"2019-10":199.785,"2019-09":200.718,"2019-08":201.917,"2019-07":201.155,"2019-06":201.961,"2019-05":199.599,"2019-04":200.705,"2019-03":200.423,"2019-02":201.184,"2019-01":202.168,"2018-12":205.662,"2018-11":204.065,"2018-10":202.826,"2018-09":203.396,"2018-08":202.874,"2018-07":202.506,"2018-06":201.739,"2018-05":202.177,"2018-04":202.661,"2018-03":204.602,"2018-02":204.353,"2018-01":204.584,"2017-12":208.121,"2017-11":204.245,"2017-10":207.049,"2017-09":206.61,"2017-08":204.093,"2017-07":208.69,"2017-06":208.964,"2017-05":211.935,"2017-04":209.559,"2017-03":209.102,"2017-02":209.093,"2017-01":206.353},"CUUR0000SS17032":{"2026-08":302.877,"2026-07":301.245,"2026-06":296.481,"2026-05":301.993,"2026-04":300.654,"2026-03":298.53,"2026-02":298.315,"2026-01":291.878,"2025-12":283.839,"2025-11":280.939,"2025-09":274.191,"2025-08":272.852,"2025-07":260.112,"2025-06":255.894,"2025-05":243.542,"2025-04":244.738,"2025-03":239.296,"2025-02":234.88,"2025-01":231.48,"2024-12":221.768,"2024-11":226.18,"2024-10":223.348,"2024-09":225.327,"2024-08":227.228,"2024-07":227.502,"2024-06":220.12,"2024-05":216.715,"2024-04":215.543,"2024-03":211.411,"2024-02":216.322,"2024-01":216.21,"2023-12":212.49,"2023-11":216.189,"2023-10":215.712,"2023-09":218.211,"2023-08":219.228,"2023-07":216.698,"2023-06":218.516,"2023-05":220.773,"2023-04":219.488,"2023-03":218.463,"2023-02":223.829,"2023-01":221.354,"2022-12":213.661,"2022-11":218.444,"2022-10":214.227,"2022-09":214.958,"2022-08":214.056,"2022-07":215.421,"2022-06":210.667,"2022-05":208.652,"2022-04":205.066,"2022-03":197.843,"2022-02":198.52,"2022-01":197.143,"2021-12":192.777,"2021-11":191.804,"2021-10":191.71,"2021-09":192.446,"2021-08":189.495,"2021-07":184.589,"2021-06":189.39,"2021-05":184.858,"2021-04":190.297,"2021-03":186.516,"2021-02":183.787,"2021-01":186.071,"2020-12":187.177,"2020-11":179.647,"2020-10":189.437,"2020-09":186.482,"2020-08":189.031,"2020-07":187.589,"2020-06":191.835,"2020-05":188.474,"2020-04":187.835,"2020-03":183.167,"2020-02":184.342,"2020-01":181.53,"2019-12":183.984,"2019-11":187.462,"2019-10":184.367,"2019-09":187.575,"2019-08":192.993,"2019-07":190.01,"2019-06":193.084,"2019-05":191.445,"2019-04":191.131,"2019-03":189.013,"2019-02":189.343,"2019-01":187.873,"2018-12":186.794,"2018-11":183.175,"2018-10":188.862,"2018-09":186.03,"2018-08":189.013,"2018-07":188.752,"2018-06":186.63,"2018-05":188.558,"2018-04":190.645,"2018-03":190.98,"2018-02":187.244,"2018-01":189.693,"2017-12":194.604,"2017-11":192.335,"2017-10":195.236,"2017-09":194.093,"2017-08":197.549,"2017-07":197.107,"2017-06":198.811,"2017-05":199.198,"2017-04":202.802,"2017-03":197.889,"2017-02":199.995,"2017-01":198.027},"CUUR0000SEFP02":{"2026-08":167.143,"2026-07":165.244,"2026-06":163.469,"2026-05":167.238,"2026-04":163.876,"2026-03":163.147,"2026-02":168.012,"2026-01":162.293,"2025-12":167.047,"2025-11":168.74,"2025-09":163.833,"2025-08":166.396,"2025-07":163.955,"2025-06":164.005,"2025-05":164.863,"2025-04":164.657,"2025-03":161.666,"2025-02":162.74,"2025-01":161.974,"2024-12":160.98,"2024-11":160.124,"2024-10":159.959,"2024-09":161.153,"2024-08":162.541,"2024-07":159.776,"2024-06":161.512,"2024-05":160.965,"2024-04":159.895,"2024-03":158.268,"2024-02":160.669,"2024-01":156.204,"2023-12":156.322,"2023-11":156.047,"2023-10":155.271,"2023-09":157.672,"2023-08":156.376,"2023-07":156.992,"2023-06":157.364,"2023-05":154.743,"2023-04":154.96,"2023-03":155.101,"2023-02":154.026,"2023-01":151.576,"2022-12":150.794,"2022-11":150.678,"2022-10":148.856,"2022-09":148.962,"2022-08":148.342,"2022-07":148.003,"2022-06":144.602,"2022-05":143.122,"2022-04":143.035,"2022-03":140.383,"2022-02":138.445,"2022-01":135.107,"2021-12":133.585,"2021-11":134.459,"2021-10":136.396,"2021-09":136.086,"2021-08":137.734,"2021-07":136.74,"2021-06":135.956,"2021-05":133.502,"2021-04":133.933,"2021-03":134.073,"2021-02":133.531,"2021-01":133.823,"2020-12":134.04,"2020-11":132.682,"2020-10":131.207,"2020-09":132.814,"2020-08":133.963,"2020-07":132.234,"2020-06":132.816,"2020-05":134.307,"2020-04":133.88,"2020-03":131.954,"2020-02":131.831,"2020-01":129.74,"2019-12":130.685,"2019-11":130.633,"2019-10":130.514,"2019-09":130.681,"2019-08":129.631,"2019-07":131.062,"2019-06":129.252,"2019-05":130.993,"2019-04":130.401,"2019-03":128.834,"2019-02":129.384,"2019-01":129.348,"2018-12":129.512,"2018-11":127.999,"2018-10":129.261,"2018-09":128.418,"2018-08":128.885,"2018-07":128.975,"2018-06":126.808,"2018-05":128.056,"2018-04":128.895,"2018-03":128.167,"2018-02":128.987,"2018-01":129.468,"2017-12":129.257,"2017-11":128.449,"2017-10":129.462,"2017-09":126.761,"2017-08":127.118,"2017-07":128.96,"2017-06":127.469,"2017-05":127.757,"2017-04":128.674,"2017-03":128.697,"2017-02":131.16,"2017-01":128.863},"CUSR0000SEFP02":{"2026-08":167.143,"2026-07":165.244,"2026-06":163.469,"2026-05":167.238,"2026-04":163.876,"2026-03":163.147,"2026-02":168.012,"2026-01":162.293,"2025-12":167.047,"2025-11":168.74,"2025-09":163.833,"2025-08":166.396,"2025-07":163.955,"2025-06":164.005,"2025-05":164.863,"2025-04":164.657,"2025-03":161.666,"2025-02":162.74,"2025-01":161.974,"2024-12":160.98,"2024-11":160.124,"2024-10":159.959,"2024-09":161.153,"2024-08":162.541,"2024-07":159.776,"2024-06":161.512,"2024-05":160.965,"2024-04":159.895,"2024-03":158.268,"2024-02":160.669,"2024-01":156.204,"2023-12":156.322,"2023-11":156.047,"2023-10":155.271,"2023-09":157.672,"2023-08":156.376,"2023-07":156.992,"2023-06":157.364,"2023-05":154.743,"2023-04":154.96,"2023-03":155.101,"2023-02":154.026,"2023-01":151.576,"2022-12":150.794,"2022-11":150.678,"2022-10":148.856,"2022-09":148.962,"2022-08":148.342,"2022-07":148.003,"2022-06":144.602,"2022-05":143.122,"2022-04":143.035,"2022-03":140.383,"2022-02":138.445,"2022-01":135.107,"2021-12":133.585,"2021-11":134.459,"2021-10":136.396,"2021-09":136.086,"2021-08":137.734,"2021-07":136.74,"2021-06":135.956,"2021-05":133.502,"2021-04":133.933,"2021-03":134.073,"2021-02":133.531,"2021-01":133.823,"2020-12":134.04,"2020-11":132.682,"2020-10":131.207,"2020-09":132.814,"2020-08":133.963,"2020-07":132.234,"2020-06":132.816,"2020-05":134.307,"2020-04":133.88,"2020-03":131.954,"2020-02":131.831,"2020-01":129.74,"2019-12":130.685,"2019-11":130.633,"2019-10":130.514,"2019-09":130.681,"2019-08":129.631,"2019-07":131.062,"2019-06":129.252,"2019-05":130.993,"2019-04":130.401,"2019-03":128.834,"2019-02":129.384,"2019-01":129.348,"2018-12":129.512,"2018-11":127.999,"2018-10":129.261,"2018-09":128.418,"2018-08":128.885,"2018-07":128.975,"2018-06":126.808,"2018-05":128.056,"2018-04":128.895,"2018-03":128.167,"2018-02":128.987,"2018-01":129.468,"2017-12":129.257,"2017-11":128.449,"2017-10":129.462,"2017-09":126.761,"2017-08":127.118,"2017-07":128.96,"2017-06":127.469,"2017-05":127.757,"2017-04":128.674,"2017-03":128.697,"2017-02":131.16,"2017-01":128.863},"CUUR0000SAF115":{"2026-08":283.37,"2026-07":283.803,"2026-06":284.373,"2026-05":282.209,"2026-04":282.256,"2026-03":283.125,"2026-02":282.185,"2026-01":279.657,"2025-12":279.814,"2025-11":275.668,"2025-09":277.71,"2025-08":276.649,"2025-07":277.002,"2025-06":277.737,"2025-05":276.606,"2025-04":275.27,"2025-03":275.216,"2025-02":273.067,"2025-01":273.796,"2024-12":272.362,"2024-11":272.027,"2024-10":273.232,"2024-09":272.658,"2024-08":272.612,"2024-07":273.643,"2024-06":274.285,"2024-05":272.796,"2024-04":273.306,"2024-03":272.352,"2024-02":272.768,"2024-01":271.6,"2023-12":270.223,"2023-11":270.25,"2023-10":272.215,"2023-09":271.561,"2023-08":271.648,"2023-07":271.276,"2023-06":269.995,"2023-05":269.999,"2023-04":269.657,"2023-03":268.567,"2023-02":266.612,"2023-01":264.746,"2022-12":262.985,"2022-11":261.583,"2022-10":262.814,"2022-09":260.58,"2022-08":259.976,"2022-07":257.295,"2022-06":252.015,"2022-05":247.3,"2022-04":244.282,"2022-03":241.804,"2022-02":237.143,"2022-01":233.956,"2021-12":230.809,"2021-11":229.643,"2021-10":227.701,"2021-09":225.141,"2021-08":222.863,"2021-07":222.116,"2021-06":220.221,"2021-05":219.664,"2021-04":220.143,"2021-03":219.263,"2021-02":219.11,"2021-01":217.824,"2020-12":218.534,"2020-11":217.31,"2020-10":218.758,"2020-09":218.358,"2020-08":219.607,"2020-07":219.254,"2020-06":219.311,"2020-05":218.988,"2020-04":219.233,"2020-03":214.565,"2020-02":213.215,"2020-01":210.763,"2019-12":210.432,"2019-11":211.25,"2019-10":211.492,"2019-09":211.49,"2019-08":210.841,"2019-07":210.941,"2019-06":212.056,"2019-05":210.815,"2019-04":211.078,"2019-03":211.55,"2019-02":211.168,"2019-01":210.006,"2018-12":209.739,"2018-11":210.407,"2018-10":210.224,"2018-09":210.59,"2018-08":210.158,"2018-07":210.736,"2018-06":210.259,"2018-05":210.159,"2018-04":210.632,"2018-03":210.012,"2018-02":210.115,"2018-01":209.611,"2017-12":209.401,"2017-11":209.624,"2017-10":209.528,"2017-09":210.159,"2017-08":209.905,"2017-07":210.624,"2017-06":210.119,"2017-05":210.63,"2017-04":210.668,"2017-03":210.002,"2017-02":208.914,"2017-01":208.804},"CUSR0000SAF115":{"2026-08":283.018,"2026-07":282.75,"2026-06":282.818,"2026-05":281.546,"2026-04":281.476,"2026-03":282.725,"2026-02":282.768,"2026-01":280.566,"2025-12":281.544,"2025-11":277.558,"2025-09":277.426,"2025-08":276.305,"2025-07":275.973,"2025-06":276.225,"2025-05":275.954,"2025-04":274.517,"2025-03":274.832,"2025-02":273.624,"2025-01":274.678,"2024-12":274.112,"2024-11":273.78,"2024-10":273.134,"2024-09":272.32,"2024-08":272.231,"2024-07":272.568,"2024-06":272.918,"2024-05":272.267,"2024-04":272.615,"2024-03":271.986,"2024-02":273.361,"2024-01":272.596,"2023-12":271.974,"2023-11":271.815,"2023-10":271.937,"2023-09":271.238,"2023-08":271.232,"2023-07":270.129,"2023-06":268.761,"2023-05":269.588,"2023-04":268.958,"2023-03":268.229,"2023-02":267.2,"2023-01":265.903,"2022-12":264.722,"2022-11":262.891,"2022-10":262.426,"2022-09":260.254,"2022-08":259.566,"2022-07":256.205,"2022-06":251.006,"2022-05":246.945,"2022-04":243.579,"2022-03":241.518,"2022-02":237.609,"2022-01":235.147,"2021-12":232.293,"2021-11":230.646,"2021-10":227.391,"2021-09":224.9,"2021-08":222.523,"2021-07":221.187,"2021-06":219.442,"2021-05":219.324,"2021-04":219.419,"2021-03":219.013,"2021-02":219.462,"2021-01":219.021,"2020-12":219.719,"2020-11":217.945,"2020-10":218.621,"2020-09":218.16,"2020-08":219.355,"2020-07":218.38,"2020-06":218.78,"2020-05":218.668,"2020-04":218.519,"2020-03":214.334,"2020-02":213.503,"2020-01":211.796,"2019-12":211.524,"2019-11":211.969,"2019-10":211.378,"2019-09":211.322,"2019-08":210.364,"2019-07":210.059,"2019-06":211.621,"2019-05":210.389,"2019-04":210.265,"2019-03":211.435,"2019-02":211.568,"2019-01":211.182,"2018-12":210.875,"2018-11":211.304,"2018-10":210.163,"2018-09":210.348,"2018-08":209.637,"2018-07":209.774,"2018-06":209.747,"2018-05":209.875,"2018-04":209.883,"2018-03":209.911,"2018-02":210.388,"2018-01":210.735,"2017-12":210.191,"2017-11":210.266,"2017-10":209.684,"2017-09":210.055,"2017-08":209.803,"2017-07":209.919,"2017-06":209.742,"2017-05":210.219,"2017-04":209.898,"2017-03":209.984,"2017-02":208.942,"2017-01":209.691},"CUUR0000SEFR":{"2026-08":324.528,"2026-07":325.643,"2026-06":325.372,"2026-05":322.064,"2026-04":317.985,"2026-03":322.367,"2026-02":325.517,"2026-01":317.104,"2025-12":314.038,"2025-11":311.283,"2025-09":307.818,"2025-08":305.993,"2025-07":303.179,"2025-06":304.351,"2025-05":300.822,"2025-04":299.166,"2025-03":298.341,"2025-02":298.559,"2025-01":300.127,"2024-12":293.685,"2024-11":291.55,"2024-10":290.877,"2024-09":288.435,"2024-08":290.605,"2024-07":288.38,"2024-06":288.533,"2024-05":288.868,"2024-04":288.76,"2024-03":287.958,"2024-02":290.269,"2024-01":287.715,"2023-12":284.861,"2023-11":284.194,"2023-10":284.572,"2023-09":286.04,"2023-08":285.144,"2023-07":283.315,"2023-06":282.813,"2023-05":277.906,"2023-04":276.858,"2023-03":276.16,"2023-02":276.775,"2023-01":275.471,"2022-12":270.762,"2022-11":269.638,"2022-10":270.465,"2022-09":268.639,"2022-08":263.972,"2022-07":260.058,"2022-06":254.877,"2022-05":252.071,"2022-04":250.611,"2022-03":251.096,"2022-02":247.832,"2022-01":245.158,"2021-12":241.25,"2021-11":238.492,"2021-10":235.383,"2021-09":234.881,"2021-08":234.13,"2021-07":233.429,"2021-06":232.923,"2021-05":233.269,"2021-04":232.004,"2021-03":232.477,"2021-02":231.515,"2021-01":232.56,"2020-12":230.721,"2020-11":229.668,"2020-10":229.884,"2020-09":228.434,"2020-08":226.895,"2020-07":225.011,"2020-06":226.962,"2020-05":228.497,"2020-04":227.387,"2020-03":226.391,"2020-02":224.932,"2020-01":226.31,"2019-12":220.581,"2019-11":223.429,"2019-10":223.642,"2019-09":223.481,"2019-08":219.893,"2019-07":219.552,"2019-06":220.473,"2019-05":217.744,"2019-04":217.498,"2019-03":220.618,"2019-02":218.293,"2019-01":217.745,"2018-12":214.957,"2018-11":216.037,"2018-10":215.318,"2018-09":216.771,"2018-08":214.046,"2018-07":214.285,"2018-06":215.968,"2018-05":215.44,"2018-04":215.453,"2018-03":217.177,"2018-02":217.059,"2018-01":217.689,"2017-12":214.975,"2017-11":214.994,"2017-10":214.78,"2017-09":215.8,"2017-08":216.24,"2017-07":216.592,"2017-06":215.648,"2017-05":214.418,"2017-04":214.014,"2017-03":214.636,"2017-02":213.745,"2017-01":214.976},"CUSR0000SEFR":{"2026-08":324.408,"2026-07":326.606,"2026-06":325.112,"2026-05":323.026,"2026-04":318.548,"2026-03":322.119,"2026-02":323.956,"2026-01":315.097,"2025-12":314.881,"2025-11":312.384,"2025-09":307.373,"2025-08":305.881,"2025-07":304.077,"2025-06":304.107,"2025-05":301.721,"2025-04":299.696,"2025-03":298.112,"2025-02":297.126,"2025-01":298.228,"2024-12":294.43,"2024-11":292.521,"2024-10":291.083,"2024-09":288.001,"2024-08":290.606,"2024-07":289.262,"2024-06":288.33,"2024-05":289.715,"2024-04":289.23,"2024-03":287.685,"2024-02":289.001,"2024-01":285.877,"2023-12":285.602,"2023-11":285.06,"2023-10":284.697,"2023-09":285.511,"2023-08":285.324,"2023-07":284.24,"2023-06":282.581,"2023-05":278.746,"2023-04":277.307,"2023-03":275.829,"2023-02":275.628,"2023-01":273.709,"2022-12":271.525,"2022-11":270.334,"2022-10":270.553,"2022-09":268.002,"2022-08":264.345,"2022-07":260.962,"2022-06":254.632,"2022-05":252.844,"2022-04":251.063,"2022-03":250.705,"2022-02":246.834,"2022-01":243.61,"2021-12":241.933,"2021-11":239.05,"2021-10":235.425,"2021-09":234.254,"2021-08":234.574,"2021-07":234.267,"2021-06":232.715,"2021-05":234.001,"2021-04":232.405,"2021-03":232.064,"2021-02":230.619,"2021-01":231.113,"2020-12":231.476,"2020-11":230.249,"2020-10":230.092,"2020-09":227.855,"2020-08":227.252,"2020-07":225.532,"2020-06":226.922,"2020-05":229.24,"2020-04":227.755,"2020-03":225.805,"2020-02":224.16,"2020-01":224.796,"2019-12":220.581,"2019-11":223.429,"2019-10":223.642,"2019-09":223.481,"2019-08":219.893,"2019-07":219.552,"2019-06":220.473,"2019-05":217.744,"2019-04":217.498,"2019-03":220.618,"2019-02":218.293,"2019-01":217.745,"2018-12":214.957,"2018-11":216.037,"2018-10":215.318,"2018-09":216.771,"2018-08":214.046,"2018-07":214.285,"2018-06":215.968,"2018-05":215.44,"2018-04":215.453,"2018-03":217.177,"2018-02":217.059,"2018-01":217.689,"2017-12":214.975,"2017-11":214.994,"2017-10":214.78,"2017-09":215.8,"2017-08":216.24,"2017-07":216.592,"2017-06":215.648,"2017-05":214.418,"2017-04":214.014,"2017-03":214.636,"2017-02":213.745,"2017-01":214.976},"CUUR0000SEFR01":{"2026-08":278.202,"2026-07":278.234,"2026-06":275.984,"2026-05":277.702,"2026-04":275.5,"2026-03":269.76,"2026-02":276.879,"2026-01":279.656,"2025-12":267.498,"2025-11":267.602,"2025-09":280.86,"2025-08":279.565,"2025-07":276.918,"2025-06":278.97,"2025-05":279.972,"2025-04":273.478,"2025-03":271.248,"2025-02":272.326,"2025-01":271.484,"2024-12":266.033,"2024-11":266.265,"2024-10":271.701,"2024-09":272.964,"2024-08":272.456,"2024-07":270.252,"2024-06":270.568,"2024-05":270.462,"2024-04":268.865,"2024-03":265.469,"2024-02":267.537,"2024-01":264.277,"2023-12":258.686,"2023-11":257.84,"2023-10":266.733,"2023-09":264.241,"2023-08":263.001,"2023-07":260.529,"2023-06":258.142,"2023-05":254.136,"2023-04":252.124,"2023-03":251.335,"2023-02":252.1,"2023-01":246.607,"2022-12":241.983,"2022-11":241.498,"2022-10":245.175,"2022-09":245.28,"2022-08":241.683,"2022-07":237.501,"2022-06":232.417,"2022-05":228.791,"2022-04":222.745,"2022-03":223.019,"2022-02":219.558,"2022-01":217.259,"2021-12":211.733,"2021-11":211.673,"2021-10":214.923,"2021-09":209.516,"2021-08":208.501,"2021-07":209.563,"2021-06":208.719,"2021-05":209.344,"2021-04":208.744,"2021-03":207.391,"2021-02":207.205,"2021-01":205.7,"2020-12":203.687,"2020-11":204.892,"2020-10":204.319,"2020-09":201.597,"2020-08":201.95,"2020-07":201.436,"2020-06":202.859,"2020-05":205.793,"2020-04":201.562,"2020-03":196.892,"2020-02":194.962,"2020-01":193.91,"2019-12":186.257,"2019-11":187.506,"2019-10":190.999,"2019-09":192.551,"2019-08":190.558,"2019-07":191.133,"2019-06":188.003,"2019-05":188.783,"2019-04":186.288,"2019-03":185.858,"2019-02":185.657,"2019-01":184.53,"2018-12":178.289,"2018-11":181.639,"2018-10":186.128,"2018-09":190.101,"2018-08":189.489,"2018-07":189.017,"2018-06":189.374,"2018-05":188.865,"2018-04":187.637,"2018-03":187.253,"2018-02":187.842,"2018-01":190.066,"2017-12":183.875,"2017-11":183.998,"2017-10":188.715,"2017-09":191.588,"2017-08":190.595,"2017-07":190.796,"2017-06":190.196,"2017-05":188.596,"2017-04":184.111,"2017-03":184.713,"2017-02":186.465,"2017-01":187.509},"CUSR0000SEFR01":{"2026-08":274.469,"2026-07":276.16,"2026-06":273.455,"2026-05":275.509,"2026-04":275.796,"2026-03":271.342,"2026-02":276.737,"2026-01":281.29,"2025-12":274.062,"2025-11":273.291,"2025-09":276.99,"2025-08":275.813,"2025-07":274.855,"2025-06":276.412,"2025-05":277.761,"2025-04":273.771,"2025-03":272.838,"2025-02":272.186,"2025-01":273.071,"2024-12":272.341,"2024-11":271.624,"2024-10":270.436,"2024-09":269.239,"2024-08":269.13,"2024-07":268.269,"2024-06":268.411,"2024-05":268.585,"2024-04":269.117,"2024-03":266.762,"2024-02":267.398,"2024-01":265.822,"2023-12":264.52,"2023-11":262.632,"2023-10":265.344,"2023-09":260.736,"2023-08":260.334,"2023-07":258.739,"2023-06":256.403,"2023-05":252.55,"2023-04":252.01,"2023-03":252.262,"2023-02":252.025,"2023-01":247.91,"2022-12":247.372,"2022-11":245.732,"2022-10":243.848,"2022-09":242.136,"2022-08":239.833,"2022-07":235.882,"2022-06":231.089,"2022-05":227.322,"2022-04":222.315,"2022-03":223.504,"2022-02":219.502,"2022-01":218.336,"2021-12":216.545,"2021-11":215.353,"2021-10":213.931,"2021-09":206.863,"2021-08":207.257,"2021-07":208.127,"2021-06":207.583,"2021-05":207.832,"2021-04":207.98,"2021-03":207.58,"2021-02":207.298,"2021-01":206.531,"2020-12":208.979,"2020-11":208.699,"2020-10":203.663,"2020-09":198.851,"2020-08":200.717,"2020-07":199.63,"2020-06":201.578,"2020-05":204.179,"2020-04":200.973,"2020-03":197.091,"2020-02":195.108,"2020-01":194.314,"2019-12":191.863,"2019-11":191.199,"2019-10":190.398,"2019-09":189.681,"2019-08":189.027,"2019-07":189.213,"2019-06":186.547,"2019-05":187.231,"2019-04":186.049,"2019-03":186.333,"2019-02":185.84,"2019-01":184.513,"2018-12":183.845,"2018-11":185.604,"2018-10":185.874,"2018-09":187.376,"2018-08":187.644,"2018-07":186.93,"2018-06":188.027,"2018-05":187.215,"2018-04":187.092,"2018-03":188.036,"2018-02":187.857,"2018-01":189.897,"2017-12":189.846,"2017-11":188.518,"2017-10":188.604,"2017-09":189.039,"2017-08":188.451,"2017-07":188.882,"2017-06":188.663,"2017-05":187.025,"2017-04":183.652,"2017-03":185.407,"2017-02":185.962,"2017-01":186.821},"CUUR0000SEFR02":{"2026-08":228.786,"2026-07":229.765,"2026-06":230.044,"2026-05":226.25,"2026-04":222.767,"2026-03":227.059,"2026-02":229.111,"2026-01":221.871,"2025-12":221.331,"2025-11":219.801,"2025-09":213.101,"2025-08":211.596,"2025-07":209.598,"2025-06":209.937,"2025-05":206.976,"2025-04":207.005,"2025-03":205.387,"2025-02":205.258,"2025-01":206.479,"2024-12":201.153,"2024-11":199.561,"2024-10":197.214,"2024-09":194.161,"2024-08":195.712,"2024-07":195.046,"2024-06":194.242,"2024-05":194.502,"2024-04":194.822,"2024-03":194.926,"2024-02":197.362,"2024-01":195.837,"2023-12":193.973,"2023-11":193.398,"2023-10":192.176,"2023-09":193.493,"2023-08":193.059,"2023-07":192.344,"2023-06":192.062,"2023-05":187.949,"2023-04":187.326,"2023-03":186.643,"2023-02":186.574,"2023-01":186.999,"2022-12":183.81,"2022-11":182.05,"2022-10":181.485,"2022-09":179.917,"2022-08":176.422,"2022-07":173.142,"2022-06":169.688,"2022-05":168.485,"2022-04":168.895,"2022-03":170.255,"2022-02":168.711,"2022-01":166.658,"2021-12":164.704,"2021-11":161.318,"2021-10":158.966,"2021-09":159.102,"2021-08":159.018,"2021-07":158.332,"2021-06":158.704,"2021-05":158.622,"2021-04":157.38,"2021-03":158.202,"2021-02":157.5,"2021-01":159.009,"2020-12":157.659,"2020-11":156.482,"2020-10":156.512,"2020-09":155.991,"2020-08":153.738,"2020-07":151.83,"2020-06":153.507,"2020-05":154.793,"2020-04":154.955,"2020-03":154.605,"2020-02":153.671,"2020-01":154.723,"2019-12":151.161,"2019-11":153.73,"2019-10":152.782,"2019-09":152.423,"2019-08":149.477,"2019-07":148.924,"2019-06":150.379,"2019-05":147.628,"2019-04":147.353,"2019-03":149.801,"2019-02":148.168,"2019-01":148.139,"2018-12":147.435,"2018-11":147.521,"2018-10":146.172,"2018-09":145.999,"2018-08":144.084,"2018-07":143.76,"2018-06":145.132,"2018-05":145.12,"2018-04":144.381,"2018-03":146.384,"2018-02":145.931,"2018-01":146.172,"2017-12":145.607,"2017-11":144.823,"2017-10":143.893,"2017-09":144.316,"2017-08":144.943,"2017-07":144.924,"2017-06":144.109,"2017-05":143.28,"2017-04":143.741,"2017-03":144.202,"2017-02":142.968,"2017-01":144.758},"CUSR0000SEFR02":{"2026-08":229.054,"2026-07":230.507,"2026-06":230.186,"2026-05":228.066,"2026-04":223.328,"2026-03":227.107,"2026-02":227.401,"2026-01":219.288,"2025-12":221.359,"2025-11":219.786,"2025-09":213.326,"2025-08":211.844,"2025-07":210.276,"2025-06":210.066,"2025-05":208.637,"2025-04":207.527,"2025-03":205.431,"2025-02":203.726,"2025-01":204.075,"2024-12":201.044,"2024-11":199.589,"2024-10":197.741,"2024-09":194.337,"2024-08":195.963,"2024-07":195.749,"2024-06":194.423,"2024-05":196.03,"2024-04":195.369,"2024-03":194.917,"2024-02":195.95,"2024-01":193.577,"2023-12":193.635,"2023-11":193.491,"2023-10":192.594,"2023-09":193.557,"2023-08":193.433,"2023-07":193.166,"2023-06":192.405,"2023-05":189.313,"2023-04":187.974,"2023-03":186.502,"2023-02":185.333,"2023-01":184.9,"2022-12":183.224,"2022-11":182.099,"2022-10":181.762,"2022-09":179.86,"2022-08":176.998,"2022-07":174.06,"2022-06":170.043,"2022-05":169.622,"2022-04":169.651,"2022-03":169.9,"2022-02":167.782,"2022-01":164.839,"2021-12":163.989,"2021-11":161.215,"2021-10":159.02,"2021-09":158.911,"2021-08":159.842,"2021-07":159.413,"2021-06":159.107,"2021-05":159.599,"2021-04":158.234,"2021-03":157.604,"2021-02":156.749,"2021-01":157.406,"2020-12":156.826,"2020-11":156.199,"2020-10":156.552,"2020-09":155.794,"2020-08":154.768,"2020-07":153.029,"2020-06":154.022,"2020-05":155.688,"2020-04":155.794,"2020-03":153.676,"2020-02":153.061,"2020-01":153.155,"2019-12":150.403,"2019-11":153.375,"2019-10":152.845,"2019-09":152.202,"2019-08":150.57,"2019-07":150.107,"2019-06":150.725,"2019-05":148.27,"2019-04":148.042,"2019-03":148.794,"2019-02":147.852,"2019-01":146.958,"2018-12":147.435,"2018-11":147.521,"2018-10":146.172,"2018-09":145.999,"2018-08":144.084,"2018-07":143.76,"2018-06":145.132,"2018-05":145.12,"2018-04":144.381,"2018-03":146.384,"2018-02":145.931,"2018-01":146.172,"2017-12":145.607,"2017-11":144.823,"2017-10":143.893,"2017-09":144.316,"2017-08":144.943,"2017-07":144.924,"2017-06":144.109,"2017-05":143.28,"2017-04":143.741,"2017-03":144.202,"2017-02":142.968,"2017-01":144.758},"CUUR0000SEFR03":{"2026-08":199.131,"2026-07":199.458,"2026-06":198.332,"2026-05":200.005,"2026-04":199.29,"2026-03":201.314,"2026-02":202.063,"2026-01":197.77,"2025-12":193.628,"2025-11":190.013,"2025-09":196.367,"2025-08":195.832,"2025-07":194.212,"2025-06":196.122,"2025-05":194.29,"2025-04":191.027,"2025-03":194.084,"2025-02":194.83,"2025-01":196.043,"2024-12":194.446,"2024-11":192.335,"2024-10":194.638,"2024-09":195.514,"2024-08":198.008,"2024-07":193.985,"2024-06":196.8,"2024-05":197.132,"2024-04":196.607,"2024-03":195.418,"2024-02":194.328,"2024-01":192.426,"2023-12":191.783,"2023-11":191.773,"2023-10":192.388,"2023-09":194.169,"2023-08":193.264,"2023-07":190.917,"2023-06":191.259,"2023-05":189.9,"2023-04":189.408,"2023-03":189.583,"2023-02":191.259,"2023-01":188.628,"2022-12":185.561,"2022-11":187.53,"2022-10":189.955,"2022-09":188.787,"2022-08":186.273,"2022-07":185.831,"2022-06":182.326,"2022-05":178.871,"2022-04":176.124,"2022-03":173.43,"2022-02":169.445,"2022-01":168.285,"2021-12":164.564,"2021-11":166.445,"2021-10":161.854,"2021-09":162.599,"2021-08":160.838,"2021-07":160.15,"2021-06":157.609,"2021-05":158.741,"2021-04":158.875,"2021-03":158.478,"2021-02":157.617,"2021-01":156.973,"2020-12":156.252,"2020-11":155.919,"2020-10":156.87,"2020-09":155.095,"2020-08":157.157,"2020-07":157.339,"2020-06":157.671,"2020-05":157.06,"2020-04":154.98,"2020-03":155.25,"2020-02":154.4,"2020-01":156.192,"2019-12":152.533,"2019-11":153.036,"2019-10":154.967,"2019-09":154.657,"2019-08":153.253,"2019-07":153.607,"2019-06":153.811,"2019-05":153.091,"2019-04":154.781,"2019-03":157.807,"2019-02":155.203,"2019-01":154.012,"2018-12":150.265,"2018-11":151.784,"2018-10":151.062,"2018-09":154.488,"2018-08":151.682,"2018-07":154.034,"2018-06":155.103,"2018-05":153.52,"2018-04":157.014,"2018-03":156.448,"2018-02":157.256,"2018-01":157.283,"2017-12":153.28,"2017-11":156.031,"2017-10":155.065,"2017-09":155.269,"2017-08":155.424,"2017-07":156.66,"2017-06":156.452,"2017-05":155.966,"2017-04":156.111,"2017-03":156.365,"2017-02":156.113,"2017-01":153.622},"CUSR0000SEFR03":{"2026-08":199.131,"2026-07":199.458,"2026-06":198.332,"2026-05":200.005,"2026-04":199.29,"2026-03":201.314,"2026-02":202.063,"2026-01":197.77,"2025-12":193.628,"2025-11":190.013,"2025-09":196.367,"2025-08":195.832,"2025-07":194.212,"2025-06":196.122,"2025-05":194.29,"2025-04":191.027,"2025-03":194.084,"2025-02":194.83,"2025-01":196.043,"2024-12":194.446,"2024-11":192.335,"2024-10":194.638,"2024-09":195.514,"2024-08":198.008,"2024-07":193.985,"2024-06":196.8,"2024-05":197.132,"2024-04":196.607,"2024-03":195.418,"2024-02":194.328,"2024-01":192.426,"2023-12":191.783,"2023-11":191.773,"2023-10":192.388,"2023-09":194.169,"2023-08":193.264,"2023-07":190.917,"2023-06":191.259,"2023-05":189.9,"2023-04":189.408,"2023-03":189.583,"2023-02":191.259,"2023-01":188.628,"2022-12":185.561,"2022-11":187.53,"2022-10":189.955,"2022-09":188.787,"2022-08":186.273,"2022-07":185.831,"2022-06":182.326,"2022-05":178.871,"2022-04":176.124,"2022-03":173.43,"2022-02":169.445,"2022-01":168.285,"2021-12":164.564,"2021-11":166.445,"2021-10":161.854,"2021-09":162.599,"2021-08":160.838,"2021-07":160.15,"2021-06":157.609,"2021-05":158.741,"2021-04":158.875,"2021-03":158.478,"2021-02":157.617,"2021-01":156.973,"2020-12":158.203,"2020-11":157.012,"2020-10":157.045,"2020-09":154.204,"2020-08":157.199,"2020-07":156.792,"2020-06":156.977,"2020-05":157.102,"2020-04":154.58,"2020-03":154.734,"2020-02":154.035,"2020-01":155.782,"2019-12":154.625,"2019-11":154.014,"2019-10":155.304,"2019-09":154.133,"2019-08":153.725,"2019-07":153.216,"2019-06":153.218,"2019-05":153.148,"2019-04":154.038,"2019-03":157.166,"2019-02":154.421,"2019-01":153.166,"2018-12":152.44,"2018-11":152.723,"2018-10":151.707,"2018-09":154.239,"2018-08":152.305,"2018-07":153.72,"2018-06":154.51,"2018-05":153.526,"2018-04":156.055,"2018-03":155.746,"2018-02":156.184,"2018-01":156.216,"2017-12":155.67,"2017-11":157.076,"2017-10":156.062,"2017-09":155.303,"2017-08":156.136,"2017-07":156.325,"2017-06":155.881,"2017-05":156.028,"2017-04":154.975,"2017-03":155.569,"2017-02":154.843,"2017-01":152.38},"CUUR0000SEFS":{"2026-08":312.692,"2026-07":308.465,"2026-06":309.135,"2026-05":304.654,"2026-04":311.057,"2026-03":313.797,"2026-02":313.953,"2026-01":317.245,"2025-12":316.224,"2025-11":310.497,"2025-09":315.934,"2025-08":313.514,"2025-07":313.215,"2025-06":315.588,"2025-05":315.358,"2025-04":311.56,"2025-03":316.967,"2025-02":316.817,"2025-01":317.209,"2024-12":313.796,"2024-11":315.995,"2024-10":321.675,"2024-09":321.5,"2024-08":317.067,"2024-07":320.426,"2024-06":319.909,"2024-05":316.81,"2024-04":316.561,"2024-03":313.42,"2024-02":317.454,"2024-01":315.941,"2023-12":312.639,"2023-11":310.139,"2023-10":314.283,"2023-09":308.824,"2023-08":309.632,"2023-07":309.399,"2023-06":307.52,"2023-05":309.98,"2023-04":308.073,"2023-03":309.071,"2023-02":311.318,"2023-01":310.036,"2022-12":305.66,"2022-11":301.174,"2022-10":305.834,"2022-09":300.642,"2022-08":295.759,"2022-07":290.957,"2022-06":282.821,"2022-05":277.206,"2022-04":270.665,"2022-03":266.583,"2022-02":260.676,"2022-01":256.387,"2021-12":248.145,"2021-11":247.314,"2021-10":247.859,"2021-09":247.322,"2021-08":243.444,"2021-07":240.931,"2021-06":236.724,"2021-05":237.089,"2021-04":234.797,"2021-03":232.023,"2021-02":233.393,"2021-01":231.62,"2020-12":228.076,"2020-11":226.69,"2020-10":230.279,"2020-09":231.286,"2020-08":230.656,"2020-07":231.628,"2020-06":230.438,"2020-05":231.069,"2020-04":230.824,"2020-03":228.497,"2020-02":226.89,"2020-01":227.123,"2019-12":221.93,"2019-11":223.277,"2019-10":226.629,"2019-09":226.372,"2019-08":225.314,"2019-07":226.63,"2019-06":227.018,"2019-05":228.817,"2019-04":224.656,"2019-03":229.087,"2019-02":228.762,"2019-01":228.536,"2018-12":225.233,"2018-11":225.395,"2018-10":228.868,"2018-09":229.393,"2018-08":228.672,"2018-07":229.367,"2018-06":226.871,"2018-05":228.072,"2018-04":229.133,"2018-03":227.486,"2018-02":229.721,"2018-01":228.205,"2017-12":226.371,"2017-11":225.967,"2017-10":229.835,"2017-09":229.868,"2017-08":228.973,"2017-07":230.603,"2017-06":227.858,"2017-05":228.485,"2017-04":226.858,"2017-03":227.109,"2017-02":226.134,"2017-01":224.516},"CUSR0000SEFS":{"2026-08":312.361,"2026-07":307.772,"2026-06":308.644,"2026-05":304.182,"2026-04":311.768,"2026-03":314.085,"2026-02":312.593,"2026-01":316.527,"2025-12":319.249,"2025-11":314.408,"2025-09":314.256,"2025-08":313.183,"2025-07":312.512,"2025-06":315.088,"2025-05":314.87,"2025-04":312.271,"2025-03":317.259,"2025-02":315.445,"2025-01":316.49,"2024-12":316.807,"2024-11":319.882,"2024-10":319.673,"2024-09":319.623,"2024-08":316.505,"2024-07":319.571,"2024-06":319.679,"2024-05":316.34,"2024-04":317.345,"2024-03":313.833,"2024-02":316.242,"2024-01":315.339,"2023-12":315.78,"2023-11":313.837,"2023-10":312.268,"2023-09":306.856,"2023-08":308.823,"2023-07":308.298,"2023-06":307.545,"2023-05":309.522,"2023-04":308.706,"2023-03":309.587,"2023-02":310.341,"2023-01":309.552,"2022-12":309.048,"2022-11":304.677,"2022-10":303.945,"2022-09":298.583,"2022-08":294.822,"2022-07":289.686,"2022-06":283.018,"2022-05":276.578,"2022-04":271.034,"2022-03":267.105,"2022-02":259.944,"2022-01":256.05,"2021-12":251.205,"2021-11":250.249,"2021-10":246.488,"2021-09":245.636,"2021-08":242.628,"2021-07":239.632,"2021-06":236.917,"2021-05":236.337,"2021-04":234.868,"2021-03":232.408,"2021-02":232.761,"2021-01":231.383,"2020-12":230.919,"2020-11":229.427,"2020-10":229.137,"2020-09":229.692,"2020-08":229.934,"2020-07":230.276,"2020-06":230.664,"2020-05":230.176,"2020-04":231.037,"2020-03":228.611,"2020-02":226.338,"2020-01":226.956,"2019-12":224.978,"2019-11":226.036,"2019-10":225.452,"2019-09":224.885,"2019-08":224.581,"2019-07":225.24,"2019-06":227.28,"2019-05":228.15,"2019-04":224.314,"2019-03":229.161,"2019-02":228.225,"2019-01":228.614,"2018-12":228.129,"2018-11":228.314,"2018-10":227.778,"2018-09":227.966,"2018-08":228.09,"2018-07":227.897,"2018-06":227.115,"2018-05":227.457,"2018-04":228.773,"2018-03":227.686,"2018-02":229.077,"2018-01":228.265,"2017-12":228.584,"2017-11":228.652,"2017-10":228.466,"2017-09":228.446,"2017-08":228.44,"2017-07":229.392,"2017-06":228.474,"2017-05":228.414,"2017-04":226.904,"2017-03":227.376,"2017-02":225.406,"2017-01":224.418},"CUUR0000SEFS01":{"2026-08":263.581,"2026-07":262.483,"2026-06":259.99,"2026-05":260.432,"2026-04":264.227,"2026-03":262.978,"2026-02":265.035,"2026-01":272.077,"2025-12":269.794,"2025-11":268.401,"2025-09":280.004,"2025-08":279.411,"2025-07":278.599,"2025-06":279.194,"2025-05":280.22,"2025-04":279.215,"2025-03":283.08,"2025-02":283.885,"2025-01":282.977,"2024-12":275.74,"2024-11":278.628,"2024-10":283.613,"2024-09":285.767,"2024-08":280.395,"2024-07":283.826,"2024-06":282.851,"2024-05":278.383,"2024-04":278.214,"2024-03":272.985,"2024-02":280.142,"2024-01":282.242,"2023-12":275.503,"2023-11":276.222,"2023-10":277.819,"2023-09":273.521,"2023-08":273.148,"2023-07":274.419,"2023-06":273.824,"2023-05":278.29,"2023-04":274.425,"2023-03":278.837,"2023-02":286.033,"2023-01":288.971,"2022-12":283.45,"2022-11":278.959,"2022-10":285.98,"2022-09":281.283,"2022-08":277.137,"2022-07":268.446,"2022-06":264.29,"2022-05":254.739,"2022-04":246.796,"2022-03":237.806,"2022-02":225.344,"2022-01":218.1,"2021-12":209.519,"2021-11":207.891,"2021-10":214.128,"2021-09":212.817,"2021-08":214.385,"2021-07":212.35,"2021-06":209.296,"2021-05":211.912,"2021-04":207.12,"2021-03":208.648,"2021-02":209.978,"2021-01":206.79,"2020-12":203.122,"2020-11":200.173,"2020-10":209.295,"2020-09":210.666,"2020-08":211.15,"2020-07":209.209,"2020-06":205.349,"2020-05":208.781,"2020-04":207.287,"2020-03":210.774,"2020-02":205.638,"2020-01":208.924,"2019-12":199.761,"2019-11":201.54,"2019-10":206.614,"2019-09":206.818,"2019-08":206.861,"2019-07":207.019,"2019-06":206.666,"2019-05":207.1,"2019-04":203.329,"2019-03":210.39,"2019-02":208.816,"2019-01":207.51,"2018-12":202.343,"2018-11":204.314,"2018-10":207.033,"2018-09":208.669,"2018-08":205.854,"2018-07":207.264,"2018-06":203.898,"2018-05":204.367,"2018-04":205.787,"2018-03":203.4,"2018-02":204.922,"2018-01":207.332,"2017-12":202.276,"2017-11":202.331,"2017-10":207.382,"2017-09":209.17,"2017-08":210.098,"2017-07":207.76,"2017-06":202.801,"2017-05":204.583,"2017-04":202.037,"2017-03":203.56,"2017-02":202.728,"2017-01":202.262},"CUSR0000SEFS01":{"2026-08":262.429,"2026-07":261.265,"2026-06":259.28,"2026-05":259.694,"2026-04":265.51,"2026-03":262.463,"2026-02":263.361,"2026-01":270.196,"2025-12":274.828,"2025-11":273.718,"2025-09":277.669,"2025-08":278.191,"2025-07":277.306,"2025-06":278.432,"2025-05":279.427,"2025-04":280.57,"2025-03":282.526,"2025-02":282.09,"2025-01":281.022,"2024-12":280.874,"2024-11":284.397,"2024-10":282.304,"2024-09":283.493,"2024-08":278.82,"2024-07":282.471,"2024-06":281.985,"2024-05":277.309,"2024-04":279.588,"2024-03":272.643,"2024-02":278.529,"2024-01":280.774,"2023-12":280.849,"2023-11":282.22,"2023-10":276.126,"2023-09":271.376,"2023-08":271.11,"2023-07":272.953,"2023-06":273.032,"2023-05":276.945,"2023-04":275.621,"2023-03":278.398,"2023-02":284.782,"2023-01":287.902,"2022-12":289.473,"2022-11":285.34,"2022-10":283.865,"2022-09":279.099,"2022-08":274.54,"2022-07":266.788,"2022-06":263.76,"2022-05":253.11,"2022-04":248.014,"2022-03":237.084,"2022-02":224.479,"2022-01":217.599,"2021-12":214.427,"2021-11":212.729,"2021-10":212.499,"2021-09":211.082,"2021-08":212.178,"2021-07":210.87,"2021-06":209.102,"2021-05":210.511,"2021-04":207.993,"2021-03":207.441,"2021-02":209.363,"2021-01":206.383,"2020-12":207.598,"2020-11":204.031,"2020-10":207.858,"2020-09":208.73,"2020-08":209.133,"2020-07":207.743,"2020-06":205.753,"2020-05":207.932,"2020-04":208.02,"2020-03":209.61,"2020-02":205.508,"2020-01":208.112,"2019-12":204.623,"2019-11":205.92,"2019-10":205.11,"2019-09":204.549,"2019-08":204.131,"2019-07":205.258,"2019-06":207.246,"2019-05":206.191,"2019-04":204.079,"2019-03":210.031,"2019-02":208.595,"2019-01":206.668,"2018-12":207.444,"2018-11":208.244,"2018-10":205.484,"2018-09":205.784,"2018-08":202.894,"2018-07":205.397,"2018-06":204.808,"2018-05":204.065,"2018-04":206.804,"2018-03":203.651,"2018-02":204.69,"2018-01":206.451,"2017-12":205.885,"2017-11":205.173,"2017-10":205.051,"2017-09":205.819,"2017-08":207.308,"2017-07":206.403,"2017-06":204.59,"2017-05":205.449,"2017-04":204.622,"2017-03":204.478,"2017-02":202.62,"2017-01":200.723},"CUUR0000SS10011":{"2026-08":293.754,"2026-07":291.553,"2026-06":289.665,"2026-05":294.1,"2026-04":296.678,"2026-03":294.347,"2026-02":297.72,"2026-01":307.302,"2025-12":303.121,"2025-11":302.792,"2025-09":319.008,"2025-08":320.184,"2025-07":317.22,"2025-06":317.389,"2025-05":319.581,"2025-04":315.07,"2025-03":320.946,"2025-02":322.26,"2025-01":323.306,"2024-12":313.865,"2024-11":316.891,"2024-10":323.513,"2024-09":324.801,"2024-08":319.966,"2024-07":322.422,"2024-06":318.776,"2024-05":313.472,"2024-04":310.46,"2024-03":304.248,"2024-02":316.353,"2024-01":317.36,"2023-12":306.327,"2023-11":305.867,"2023-10":307.87,"2023-09":301.16,"2023-08":300.0,"2023-07":303.77,"2023-06":298.079,"2023-05":302.859,"2023-04":299.94,"2023-03":305.763,"2023-02":316.944,"2023-01":322.559,"2022-12":315.527,"2022-11":308.533,"2022-10":319.634,"2022-09":313.811,"2022-08":315.154,"2022-07":307.008,"2022-06":302.283,"2022-05":293.809,"2022-04":285.767,"2022-03":281.247,"2022-02":262.486,"2022-01":255.302,"2021-12":240.046,"2021-11":242.89,"2021-10":252.322,"2021-09":247.871,"2021-08":252.952,"2021-07":251.269,"2021-06":249.285,"2021-05":253.423,"2021-04":246.396,"2021-03":249.981,"2021-02":248.713,"2021-01":246.297,"2020-12":238.152,"2020-11":237.134,"2020-10":250.06,"2020-09":251.076,"2020-08":254.389,"2020-07":251.324,"2020-06":246.007,"2020-05":252.121,"2020-04":247.899,"2020-03":254.716,"2020-02":248.632,"2020-01":252.787,"2019-12":239.313,"2019-11":240.226,"2019-10":247.83,"2019-09":248.227,"2019-08":248.507,"2019-07":248.104,"2019-06":244.773,"2019-05":248.875,"2019-04":240.114,"2019-03":253.069,"2019-02":251.979,"2019-01":248.423,"2018-12":237.725,"2018-11":242.323,"2018-10":246.214,"2018-09":248.25,"2018-08":245.161,"2018-07":247.314,"2018-06":242.881,"2018-05":243.587,"2018-04":244.122,"2018-03":239.099,"2018-02":243.154,"2018-01":246.748,"2017-12":238.23,"2017-11":242.644,"2017-10":244.848,"2017-09":248.69,"2017-08":249.213,"2017-07":244.5,"2017-06":236.344,"2017-05":238.565,"2017-04":233.797,"2017-03":237.697,"2017-02":233.948,"2017-01":236.434},"CUSR0000SS10011":{"2026-08":291.9,"2026-07":289.391,"2026-06":290.013,"2026-05":294.005,"2026-04":300.396,"2026-03":292.301,"2026-02":295.281,"2026-01":303.263,"2025-12":309.682,"2025-11":308.925,"2025-09":316.576,"2025-08":318.164,"2025-07":314.867,"2025-06":317.772,"2025-05":319.479,"2025-04":319.019,"2025-03":318.716,"2025-02":319.618,"2025-01":319.057,"2024-12":320.719,"2024-11":323.722,"2024-10":321.78,"2024-09":322.993,"2024-08":317.73,"2024-07":319.934,"2024-06":318.889,"2024-05":312.874,"2024-04":314.026,"2024-03":301.647,"2024-02":314.071,"2024-01":313.759,"2023-12":313.468,"2023-11":313.286,"2023-10":305.823,"2023-09":300.024,"2023-08":297.429,"2023-07":301.267,"2023-06":298.013,"2023-05":301.627,"2023-04":302.812,"2023-03":302.379,"2023-02":315.249,"2023-01":319.49,"2022-12":323.754,"2022-11":316.976,"2022-10":317.232,"2022-09":313.025,"2022-08":311.86,"2022-07":304.229,"2022-06":302.404,"2022-05":291.687,"2022-04":288.271,"2022-03":277.379,"2022-02":261.159,"2022-01":253.281,"2021-12":247.222,"2021-11":250.199,"2021-10":250.454,"2021-09":247.195,"2021-08":249.95,"2021-07":248.862,"2021-06":249.575,"2021-05":251.061,"2021-04":248.124,"2021-03":245.839,"2021-02":247.635,"2021-01":244.516,"2020-12":246.157,"2020-11":243.774,"2020-10":248.447,"2020-09":249.758,"2020-08":250.549,"2020-07":248.783,"2020-06":246.792,"2020-05":249.669,"2020-04":249.267,"2020-03":250.548,"2020-02":248.771,"2020-01":251.439,"2019-12":248.469,"2019-11":247.034,"2019-10":246.398,"2019-09":245.683,"2019-08":243.745,"2019-07":245.379,"2019-06":245.976,"2019-05":246.877,"2019-04":241.381,"2019-03":249.429,"2019-02":252.715,"2019-01":246.954,"2018-12":246.523,"2018-11":248.018,"2018-10":244.683,"2018-09":244.485,"2018-08":240.388,"2018-07":244.728,"2018-06":244.818,"2018-05":242.948,"2018-04":246.121,"2018-03":236.421,"2018-02":243.847,"2018-01":244.972,"2017-12":245.477,"2017-11":245.781,"2017-10":242.374,"2017-09":243.272,"2017-08":244.571,"2017-07":242.47,"2017-06":239.477,"2017-05":240.183,"2017-04":237.889,"2017-03":237.264,"2017-02":235.085,"2017-01":233.609},"CUUR0000SS16014":{"2026-08":195.191,"2026-07":193.031,"2026-06":192.969,"2026-05":189.346,"2026-04":193.58,"2026-03":195.867,"2026-02":191.704,"2026-01":188.258,"2025-12":192.582,"2025-11":184.712,"2025-09":190.288,"2025-08":186.408,"2025-07":189.574,"2025-06":194.585,"2025-05":190.4,"2025-04":183.405,"2025-03":186.096,"2025-02":185.771,"2025-01":190.83,"2024-12":189.917,"2024-11":193.651,"2024-10":193.802,"2024-09":192.581,"2024-08":189.74,"2024-07":191.471,"2024-06":191.017,"2024-05":193.219,"2024-04":188.346,"2024-03":190.492,"2024-02":195.218,"2024-01":194.059,"2023-12":193.985,"2023-11":189.144,"2023-10":193.171,"2023-09":190.364,"2023-08":189.187,"2023-07":186.548,"2023-06":186.378,"2023-05":187.344,"2023-04":188.993,"2023-03":187.431,"2023-02":191.894,"2023-01":187.269,"2022-12":188.29,"2022-11":184.91,"2022-10":187.943,"2022-09":186.661,"2022-08":187.805,"2022-07":189.68,"2022-06":183.299,"2022-05":187.065,"2022-04":181.1,"2022-03":181.644,"2022-02":184.416,"2022-01":180.815,"2021-12":175.392,"2021-11":174.905,"2021-10":173.364,"2021-09":167.854,"2021-08":163.036,"2021-07":167.774,"2021-06":167.359,"2021-05":166.882,"2020-12":169.015,"2020-11":163.721,"2020-10":163.536,"2020-09":158.114,"2020-08":162.316,"2020-07":160.678,"2020-06":164.662,"2020-03":152.257,"2020-02":152.586,"2020-01":146.492,"2019-12":151.943,"2019-11":152.233,"2019-10":150.416,"2019-09":146.2,"2019-08":150.341,"2019-07":155.0,"2019-06":157.529,"2019-05":152.62,"2019-04":153.091,"2019-03":155.218,"2019-02":156.855,"2019-01":155.843,"2018-12":159.866,"2018-11":157.808,"2018-10":160.706,"2018-09":155.436,"2018-08":158.6,"2018-07":153.71,"2018-06":158.277,"2018-05":158.316,"2018-04":158.215,"2018-03":156.709,"2018-02":158.126,"2018-01":152.969,"2017-12":150.528,"2017-11":156.816,"2017-10":158.108,"2017-09":157.522,"2017-08":151.861,"2017-07":156.669,"2017-06":156.39,"2017-05":157.74,"2017-04":156.482,"2017-03":155.154,"2017-02":153.651,"2017-01":152.853},"CUUR0000SEFS02":{"2026-08":176.093,"2026-07":167.654,"2026-06":172.369,"2026-05":166.766,"2026-04":175.303,"2026-03":180.309,"2026-02":178.523,"2026-01":180.044,"2025-12":183.044,"2025-11":177.786,"2025-09":180.576,"2025-08":177.353,"2025-07":175.139,"2025-06":172.779,"2025-05":173.123,"2025-04":171.934,"2025-03":174.626,"2025-02":173.302,"2025-01":174.503,"2024-12":173.406,"2024-11":174.316,"2024-10":177.572,"2024-09":178.696,"2024-08":173.062,"2024-07":175.372,"2024-06":174.333,"2024-05":175.481,"2024-04":173.576,"2024-03":174.265,"2024-02":176.431,"2024-01":174.534,"2023-12":174.743,"2023-11":173.319,"2023-10":176.117,"2023-09":173.802,"2023-08":176.775,"2023-07":173.065,"2023-06":170.632,"2023-05":173.31,"2023-04":173.041,"2023-03":174.88,"2023-02":172.011,"2023-01":171.163,"2022-12":169.719,"2022-11":169.86,"2022-10":169.318,"2022-09":163.431,"2022-08":157.68,"2022-07":158.413,"2022-06":154.711,"2022-05":151.65,"2022-04":150.669,"2022-03":150.191,"2022-02":145.227,"2022-01":143.873,"2021-12":143.405,"2021-11":141.697,"2021-10":141.447,"2021-09":141.871,"2021-08":141.028,"2021-07":136.617,"2021-06":134.474,"2021-05":134.865,"2021-04":133.272,"2021-03":131.859,"2021-02":132.761,"2021-01":133.404,"2020-12":132.825,"2020-11":131.0,"2020-10":131.286,"2020-09":132.377,"2020-08":129.69,"2020-07":131.668,"2020-06":131.122,"2020-05":132.625,"2020-04":132.73,"2020-03":132.549,"2020-02":130.667,"2020-01":130.872,"2019-12":129.856,"2019-11":128.356,"2019-10":129.25,"2019-09":128.891,"2019-08":126.911,"2019-07":127.825,"2019-06":128.635,"2019-05":129.071,"2019-04":126.534,"2019-03":129.083,"2019-02":129.304,"2019-01":128.976,"2018-12":129.437,"2018-11":128.074,"2018-10":130.236,"2018-09":129.613,"2018-08":128.793,"2018-07":127.834,"2018-06":125.014,"2018-05":127.125,"2018-04":127.772,"2018-03":128.411,"2018-02":129.456,"2018-01":127.357,"2017-12":127.947,"2017-11":126.445,"2017-10":129.612,"2017-09":129.649,"2017-08":129.031,"2017-07":131.66,"2017-06":128.021,"2017-05":129.23,"2017-04":127.58,"2017-03":130.436,"2017-02":129.849,"2017-01":128.638},"CUSR0000SEFS02":{"2026-08":176.093,"2026-07":167.654,"2026-06":172.369,"2026-05":166.766,"2026-04":175.303,"2026-03":180.309,"2026-02":178.523,"2026-01":180.044,"2025-12":183.044,"2025-11":177.786,"2025-09":180.576,"2025-08":177.353,"2025-07":175.139,"2025-06":172.779,"2025-05":173.123,"2025-04":171.934,"2025-03":174.626,"2025-02":173.302,"2025-01":174.503,"2024-12":173.406,"2024-11":174.316,"2024-10":177.572,"2024-09":178.696,"2024-08":173.062,"2024-07":175.372,"2024-06":174.333,"2024-05":175.481,"2024-04":173.576,"2024-03":174.265,"2024-02":176.431,"2024-01":174.534,"2023-12":174.743,"2023-11":173.319,"2023-10":176.117,"2023-09":173.802,"2023-08":176.775,"2023-07":173.065,"2023-06":170.632,"2023-05":173.31,"2023-04":173.041,"2023-03":174.88,"2023-02":172.011,"2023-01":171.163,"2022-12":169.719,"2022-11":169.86,"2022-10":169.318,"2022-09":163.431,"2022-08":157.68,"2022-07":158.413,"2022-06":154.711,"2022-05":151.65,"2022-04":150.669,"2022-03":150.191,"2022-02":145.227,"2022-01":143.873,"2021-12":143.405,"2021-11":141.697,"2021-10":141.447,"2021-09":141.871,"2021-08":141.028,"2021-07":136.617,"2021-06":134.474,"2021-05":134.865,"2021-04":133.272,"2021-03":131.859,"2021-02":132.761,"2021-01":133.404,"2020-12":132.825,"2020-11":131.0,"2020-10":131.286,"2020-09":132.377,"2020-08":129.69,"2020-07":131.668,"2020-06":131.122,"2020-05":132.625,"2020-04":132.73,"2020-03":132.549,"2020-02":130.667,"2020-01":130.872,"2019-12":129.856,"2019-11":128.356,"2019-10":129.25,"2019-09":128.891,"2019-08":126.911,"2019-07":127.825,"2019-06":128.635,"2019-05":129.071,"2019-04":126.534,"2019-03":129.083,"2019-02":129.304,"2019-01":128.976,"2018-12":129.102,"2018-11":129.155,"2018-10":129.359,"2018-09":128.779,"2018-08":129.748,"2018-07":127.881,"2018-06":126.596,"2018-05":127.141,"2018-04":127.391,"2018-03":127.705,"2018-02":128.761,"2018-01":127.49,"2017-12":127.617,"2017-11":127.624,"2017-10":128.567,"2017-09":128.991,"2017-08":129.708,"2017-07":131.783,"2017-06":129.785,"2017-05":129.519,"2017-04":127.157,"2017-03":129.79,"2017-02":128.787,"2017-01":128.766},"CUUR0000SEFS03":{"2026-08":225.722,"2026-07":225.119,"2026-06":224.5,"2026-05":221.017,"2026-04":223.444,"2026-03":225.103,"2026-02":225.388,"2026-01":225.822,"2025-12":223.624,"2025-11":219.642,"2025-09":221.305,"2025-08":220.284,"2025-07":221.61,"2025-06":226.246,"2025-05":225.345,"2025-04":221.218,"2025-03":225.589,"2025-02":225.975,"2025-01":226.041,"2024-12":224.55,"2024-11":225.817,"2024-10":229.807,"2024-09":227.653,"2024-08":227.364,"2024-07":229.214,"2024-06":229.617,"2024-05":226.439,"2024-04":227.4,"2024-03":224.864,"2024-02":225.876,"2024-01":223.673,"2023-12":222.006,"2023-11":218.618,"2023-10":222.388,"2023-09":217.738,"2023-08":217.25,"2023-07":218.629,"2023-06":217.617,"2023-05":217.222,"2023-04":216.558,"2023-03":214.45,"2023-02":215.866,"2023-01":212.775,"2022-12":209.932,"2022-11":205.361,"2022-10":209.137,"2022-09":207.408,"2022-08":205.776,"2022-07":202.531,"2022-06":194.669,"2022-05":193.032,"2022-04":187.84,"2022-03":186.61,"2022-02":187.245,"2022-01":185.347,"2021-12":177.578,"2021-11":178.202,"2021-10":176.093,"2021-09":175.675,"2021-08":169.646,"2021-07":169.639,"2021-06":166.204,"2021-05":165.215,"2021-04":165.15,"2021-03":161.138,"2021-02":161.965,"2021-01":160.497,"2020-12":157.383,"2020-11":157.903,"2020-10":158.575,"2020-09":158.723,"2020-08":159.211,"2020-07":160.392,"2020-06":160.859,"2020-05":159.175,"2020-04":159.482,"2020-03":154.406,"2020-02":155.713,"2020-01":154.311,"2019-12":151.723,"2019-11":153.821,"2019-10":155.84,"2019-09":155.596,"2019-08":155.272,"2019-07":156.552,"2019-06":156.772,"2019-05":158.934,"2019-04":156.166,"2019-03":157.813,"2019-02":157.92,"2019-01":158.394,"2018-12":155.638,"2018-11":155.828,"2018-10":158.307,"2018-09":158.717,"2018-08":159.468,"2018-07":160.442,"2018-06":160.105,"2018-05":160.319,"2018-04":160.816,"2018-03":159.097,"2018-02":161.015,"2018-01":159.01,"2017-12":158.272,"2017-11":158.589,"2017-10":159.905,"2017-09":159.064,"2017-08":157.674,"2017-07":159.576,"2017-06":160.182,"2017-05":159.492,"2017-04":159.343,"2017-03":157.182,"2017-02":156.504,"2017-01":155.086},"CUSR0000SEFS03":{"2026-08":226.916,"2026-07":224.47,"2026-06":223.405,"2026-05":220.233,"2026-04":222.531,"2026-03":225.213,"2026-02":223.802,"2026-01":225.718,"2025-12":225.263,"2025-11":222.347,"2025-09":221.974,"2025-08":221.448,"2025-07":220.971,"2025-06":225.142,"2025-05":224.546,"2025-04":220.314,"2025-03":225.699,"2025-02":224.384,"2025-01":225.937,"2024-12":226.322,"2024-11":228.42,"2024-10":228.725,"2024-09":228.18,"2024-08":228.504,"2024-07":228.295,"2024-06":228.606,"2024-05":225.806,"2024-04":226.389,"2024-03":225.269,"2024-02":224.382,"2024-01":223.633,"2023-12":224.063,"2023-11":220.818,"2023-10":221.395,"2023-09":218.035,"2023-08":218.193,"2023-07":217.424,"2023-06":216.645,"2023-05":216.813,"2023-04":215.338,"2023-03":215.287,"2023-02":214.544,"2023-01":212.83,"2022-12":212.289,"2022-11":207.164,"2022-10":208.28,"2022-09":207.536,"2022-08":206.478,"2022-07":201.149,"2022-06":193.774,"2022-05":192.628,"2022-04":186.525,"2022-03":187.598,"2022-02":186.303,"2022-01":185.48,"2021-12":179.975,"2021-11":179.69,"2021-10":175.581,"2021-09":175.623,"2021-08":170.001,"2021-07":168.301,"2021-06":165.327,"2021-05":164.742,"2021-04":163.773,"2021-03":162.145,"2021-02":161.27,"2021-01":160.732,"2020-12":159.75,"2020-11":159.153,"2020-10":158.226,"2020-09":158.585,"2020-08":159.424,"2020-07":159.123,"2020-06":159.984,"2020-05":158.605,"2020-04":158.056,"2020-03":155.376,"2020-02":155.138,"2020-01":154.533,"2019-12":154.153,"2019-11":155.28,"2019-10":155.697,"2019-09":155.516,"2019-08":155.33,"2019-07":155.39,"2019-06":155.844,"2019-05":158.014,"2019-04":154.655,"2019-03":158.429,"2019-02":157.496,"2019-01":158.879,"2018-12":157.987,"2018-11":157.478,"2018-10":158.159,"2018-09":158.724,"2018-08":159.427,"2018-07":159.721,"2018-06":159.212,"2018-05":159.534,"2018-04":159.652,"2018-03":159.163,"2018-02":160.448,"2018-01":159.144,"2017-12":160.672,"2017-11":160.68,"2017-10":159.962,"2017-09":158.971,"2017-08":157.301,"2017-07":158.806,"2017-06":159.123,"2017-05":158.373,"2017-04":158.085,"2017-03":157.236,"2017-02":156.14,"2017-01":155.514},"CUUR0000SEFT":{"2026-08":295.777,"2026-07":296.703,"2026-06":297.458,"2026-05":295.607,"2026-04":295.602,"2026-03":295.685,"2026-02":293.803,"2026-01":291.391,"2025-12":292.281,"2025-11":287.735,"2025-09":290.522,"2025-08":289.689,"2025-07":290.739,"2025-06":291.243,"2025-05":290.341,"2025-04":289.271,"2025-03":288.647,"2025-02":285.624,"2025-01":286.303,"2024-12":285.926,"2024-11":285.531,"2024-10":286.552,"2024-09":286.208,"2024-08":286.372,"2024-07":287.75,"2024-06":288.695,"2024-05":286.978,"2024-04":287.747,"2024-03":286.99,"2024-02":286.597,"2024-01":285.627,"2023-12":284.666,"2023-11":285.15,"2023-10":287.266,"2023-09":286.826,"2023-08":286.995,"2023-07":286.826,"2023-06":285.382,"2023-05":285.912,"2023-04":285.872,"2023-03":284.346,"2023-02":281.225,"2023-01":279.029,"2022-12":277.978,"2022-11":276.837,"2022-10":277.766,"2022-09":275.682,"2022-08":276.318,"2022-07":273.916,"2022-06":268.568,"2022-05":263.252,"2022-04":260.199,"2022-03":257.224,"2022-02":252.102,"2022-01":248.709,"2021-12":246.133,"2021-11":245.111,"2021-10":242.853,"2021-09":239.401,"2021-08":236.881,"2021-07":236.318,"2021-06":234.343,"2021-05":233.438,"2021-04":234.685,"2021-03":233.756,"2021-02":233.516,"2021-01":231.763,"2020-12":233.624,"2020-11":232.288,"2020-10":233.772,"2020-09":233.326,"2020-08":235.469,"2020-07":235.174,"2020-06":235.07,"2020-05":234.238,"2020-04":234.825,"2020-03":228.741,"2020-02":227.332,"2020-01":223.574,"2019-12":224.916,"2019-11":225.287,"2019-10":225.067,"2019-09":225.139,"2019-08":225.131,"2019-07":225.144,"2019-06":226.512,"2019-05":225.006,"2019-04":226.096,"2019-03":225.417,"2019-02":225.412,"2019-01":223.868,"2018-12":224.596,"2018-11":225.314,"2018-10":224.656,"2018-09":224.795,"2018-08":224.865,"2018-07":225.548,"2018-06":224.88,"2018-05":224.66,"2018-04":225.182,"2018-03":224.164,"2018-02":223.989,"2018-01":223.355,"2017-12":223.92,"2017-11":224.303,"2017-10":223.598,"2017-09":224.299,"2017-08":223.981,"2017-07":224.695,"2017-06":224.59,"2017-05":225.484,"2017-04":225.88,"2017-03":224.746,"2017-02":223.505,"2017-01":223.347},"CUSR0000SEFT":{"2026-08":295.352,"2026-07":295.159,"2026-06":295.411,"2026-05":294.576,"2026-04":294.334,"2026-03":295.139,"2026-02":295.056,"2026-01":293.096,"2025-12":294.152,"2025-11":289.668,"2025-09":290.425,"2025-08":289.272,"2025-07":289.227,"2025-06":289.239,"2025-05":289.328,"2025-04":288.029,"2025-03":288.115,"2025-02":286.843,"2025-01":287.978,"2024-12":287.829,"2024-11":287.277,"2024-10":286.657,"2024-09":286.073,"2024-08":285.916,"2024-07":286.202,"2024-06":286.846,"2024-05":286.149,"2024-04":286.584,"2024-03":286.468,"2024-02":287.826,"2024-01":287.438,"2023-12":286.554,"2023-11":286.684,"2023-10":287.125,"2023-09":286.729,"2023-08":286.493,"2023-07":285.218,"2023-06":283.704,"2023-05":285.256,"2023-04":284.739,"2023-03":283.866,"2023-02":282.37,"2023-01":281.006,"2022-12":279.8,"2022-11":278.056,"2022-10":277.472,"2022-09":275.622,"2022-08":275.812,"2022-07":272.416,"2022-06":267.175,"2022-05":262.711,"2022-04":259.089,"2022-03":256.82,"2022-02":253.025,"2022-01":250.683,"2021-12":247.661,"2021-11":246.0,"2021-10":242.608,"2021-09":239.421,"2021-08":236.437,"2021-07":235.04,"2021-06":233.251,"2021-05":232.933,"2021-04":233.575,"2021-03":233.422,"2021-02":234.272,"2021-01":233.758,"2020-12":234.747,"2020-11":232.68,"2020-10":233.708,"2020-09":233.385,"2020-08":235.152,"2020-07":234.039,"2020-06":234.293,"2020-05":233.779,"2020-04":233.715,"2020-03":228.504,"2020-02":227.962,"2020-01":225.339,"2019-12":226.032,"2019-11":225.902,"2019-10":225.086,"2019-09":225.128,"2019-08":224.549,"2019-07":224.073,"2019-06":225.836,"2019-05":224.487,"2019-04":224.962,"2019-03":225.238,"2019-02":226.08,"2019-01":225.573,"2018-12":225.801,"2018-11":226.165,"2018-10":224.739,"2018-09":224.666,"2018-08":224.196,"2018-07":224.374,"2018-06":224.095,"2018-05":224.342,"2018-04":224.144,"2018-03":223.985,"2018-02":224.488,"2018-01":224.986,"2017-12":224.718,"2017-11":224.811,"2017-10":224.04,"2017-09":224.373,"2017-08":223.918,"2017-07":223.863,"2017-06":223.945,"2017-05":224.899,"2017-04":224.754,"2017-03":224.677,"2017-02":223.659,"2017-01":224.649},"CUUR0000SEFT01":{"2026-08":334.711,"2026-07":336.804,"2026-06":336.618,"2026-05":334.879,"2026-04":327.594,"2026-03":320.996,"2026-02":313.949,"2026-01":317.418,"2025-12":313.127,"2025-11":307.545,"2025-09":320.533,"2025-08":331.339,"2025-07":327.682,"2025-06":330.598,"2025-05":325.619,"2025-04":321.499,"2025-03":314.467,"2025-02":308.666,"2025-01":306.785,"2024-12":306.049,"2024-11":302.084,"2024-10":310.212,"2024-09":313.961,"2024-08":320.344,"2024-07":325.348,"2024-06":324.996,"2024-05":324.254,"2024-04":317.487,"2024-03":312.017,"2024-02":311.404,"2024-01":306.698,"2023-12":303.199,"2023-11":303.465,"2023-10":305.878,"2023-09":312.019,"2023-08":323.235,"2023-07":320.836,"2023-06":322.954,"2023-05":321.022,"2023-04":316.55,"2023-03":312.678,"2023-02":308.897,"2023-01":304.929,"2022-12":301.463,"2022-11":296.57,"2022-10":306.115,"2022-09":314.742,"2022-08":310.71,"2022-07":309.488,"2022-06":301.106,"2022-05":295.237,"2022-04":290.324,"2022-03":281.133,"2022-02":275.822,"2022-01":261.73,"2021-12":260.641,"2021-11":257.91,"2021-10":261.713,"2021-09":261.29,"2021-08":262.246,"2021-07":259.799,"2021-06":259.66,"2021-05":259.186,"2021-04":256.757,"2021-03":254.956,"2021-02":250.762,"2021-01":246.905,"2020-12":254.156,"2020-11":249.037,"2020-10":253.517,"2020-09":259.159,"2020-08":261.041,"2020-07":260.599,"2020-06":258.646,"2020-05":256.798,"2020-04":259.71,"2020-03":250.847,"2020-02":246.051,"2020-01":240.203,"2019-12":238.148,"2019-11":237.823,"2019-10":238.563,"2019-09":243.986,"2019-08":247.704,"2019-07":251.256,"2019-06":252.637,"2019-05":251.975,"2019-04":245.588,"2019-03":243.139,"2019-02":241.267,"2019-01":238.488,"2018-12":237.742,"2018-11":233.887,"2018-10":238.408,"2018-09":239.649,"2018-08":249.618,"2018-07":251.155,"2018-06":251.893,"2018-05":251.057,"2018-04":246.257,"2018-03":241.826,"2018-02":242.638,"2018-01":240.426,"2017-12":241.186,"2017-11":242.409,"2017-10":242.356,"2017-09":249.212,"2017-08":248.632,"2017-07":253.673,"2017-06":253.329,"2017-05":254.128,"2017-04":247.59,"2017-03":246.728,"2017-02":240.471,"2017-01":240.672},"CUSR0000SEFT01":{"2026-08":325.658,"2026-07":327.627,"2026-06":327.061,"2026-05":327.343,"2026-04":323.95,"2026-03":322.227,"2026-02":318.149,"2026-01":325.917,"2025-12":322.472,"2025-11":318.547,"2025-09":319.733,"2025-08":322.378,"2025-07":318.753,"2025-06":321.212,"2025-05":318.292,"2025-04":317.923,"2025-03":315.674,"2025-02":312.795,"2025-01":315.001,"2024-12":315.252,"2024-11":312.594,"2024-10":314.999,"2024-09":312.944,"2024-08":311.969,"2024-07":316.646,"2024-06":315.985,"2024-05":316.993,"2024-04":313.984,"2024-03":312.947,"2024-02":315.449,"2024-01":314.961,"2023-12":312.289,"2023-11":313.866,"2023-10":310.714,"2023-09":310.893,"2023-08":315.099,"2023-07":312.286,"2023-06":314.043,"2023-05":313.734,"2023-04":313.176,"2023-03":313.553,"2023-02":312.741,"2023-01":313.0,"2022-12":310.408,"2022-11":306.712,"2022-10":311.182,"2022-09":313.497,"2022-08":303.244,"2022-07":301.25,"2022-06":292.781,"2022-05":288.342,"2022-04":287.378,"2022-03":282.032,"2022-02":279.051,"2022-01":268.447,"2021-12":268.41,"2021-11":266.757,"2021-10":266.069,"2021-09":260.289,"2021-08":255.972,"2021-07":252.893,"2021-06":252.477,"2021-05":253.135,"2021-04":254.166,"2021-03":255.793,"2021-02":253.712,"2021-01":253.239,"2020-12":261.771,"2020-11":256.484,"2020-10":257.554,"2020-09":257.555,"2020-08":255.663,"2020-07":253.885,"2020-06":252.077,"2020-05":250.967,"2020-04":257.286,"2020-03":251.119,"2020-02":248.955,"2020-01":246.586,"2019-12":244.708,"2019-11":244.693,"2019-10":243.022,"2019-09":242.883,"2019-08":242.959,"2019-07":244.757,"2019-06":245.969,"2019-05":245.905,"2019-04":243.516,"2019-03":243.096,"2019-02":244.381,"2019-01":244.448,"2018-12":244.077,"2018-11":240.747,"2018-10":243.628,"2018-09":239.416,"2018-08":245.405,"2018-07":244.241,"2018-06":244.359,"2018-05":243.989,"2018-04":243.749,"2018-03":241.498,"2018-02":246.417,"2018-01":246.687,"2017-12":247.413,"2017-11":249.794,"2017-10":248.128,"2017-09":250.337,"2017-08":244.826,"2017-07":245.805,"2017-06":244.601,"2017-05":246.168,"2017-04":244.403,"2017-03":246.64,"2017-02":245.104,"2017-01":247.297},"CUUR0000SEFT02":{"2026-08":211.665,"2026-07":214.685,"2026-06":214.902,"2026-05":211.081,"2026-04":212.732,"2026-03":211.909,"2026-02":211.845,"2026-01":209.819,"2025-12":214.827,"2025-11":212.556,"2025-09":212.828,"2025-08":211.519,"2025-07":215.557,"2025-06":215.374,"2025-05":214.247,"2025-04":212.975,"2025-03":210.686,"2025-02":208.782,"2025-01":212.035,"2024-12":214.095,"2024-11":213.013,"2024-10":212.243,"2024-09":210.422,"2024-08":210.668,"2024-07":213.166,"2024-06":211.395,"2024-05":210.703,"2024-04":209.89,"2024-03":212.892,"2024-02":210.301,"2024-01":211.474,"2023-12":212.981,"2023-11":210.543,"2023-10":213.197,"2023-09":214.354,"2023-08":215.661,"2023-07":216.53,"2023-06":214.324,"2023-05":215.438,"2023-04":215.21,"2023-03":213.796,"2023-02":210.625,"2023-01":209.115,"2022-12":211.492,"2022-11":209.34,"2022-10":210.619,"2022-09":208.384,"2022-08":210.195,"2022-07":208.497,"2022-06":204.582,"2022-05":198.787,"2022-04":197.666,"2022-03":195.322,"2022-02":190.449,"2022-01":187.512,"2021-12":183.943,"2021-11":183.599,"2021-10":180.914,"2021-09":179.325,"2021-08":177.439,"2021-07":176.741,"2021-06":173.802,"2021-05":172.85,"2021-04":173.015,"2021-03":171.334,"2021-02":171.443,"2021-01":170.84,"2020-12":174.222,"2020-11":173.619,"2020-10":173.546,"2020-09":173.392,"2020-08":174.852,"2020-07":174.231,"2020-06":173.396,"2020-05":174.635,"2020-04":172.642,"2020-03":168.064,"2020-02":168.182,"2020-01":165.763,"2019-12":166.066,"2019-11":168.087,"2019-10":167.453,"2019-09":164.947,"2019-08":165.816,"2019-07":167.637,"2019-06":167.524,"2019-05":166.817,"2019-04":168.036,"2019-03":165.47,"2019-02":167.445,"2019-01":164.873,"2018-12":166.353,"2018-11":166.001,"2018-10":166.665,"2018-09":167.15,"2018-08":167.184,"2018-07":167.738,"2018-06":167.675,"2018-05":167.498,"2018-04":167.523,"2018-03":166.446,"2018-02":165.872,"2018-01":165.913,"2017-12":168.459,"2017-11":168.199,"2017-10":167.435,"2017-09":166.742,"2017-08":167.012,"2017-07":169.368,"2017-06":168.058,"2017-05":169.673,"2017-04":169.533,"2017-03":166.749,"2017-02":167.437,"2017-01":166.034},"CUSR0000SEFT02":{"2026-08":211.318,"2026-07":212.36,"2026-06":213.799,"2026-05":210.416,"2026-04":212.515,"2026-03":212.673,"2026-02":214.115,"2026-01":211.23,"2025-12":214.052,"2025-11":213.052,"2025-09":213.253,"2025-08":211.173,"2025-07":213.222,"2025-06":214.269,"2025-05":213.572,"2025-04":212.759,"2025-03":211.444,"2025-02":211.018,"2025-01":213.46,"2024-12":213.455,"2024-11":213.558,"2024-10":212.302,"2024-09":210.728,"2024-08":210.144,"2024-07":210.832,"2024-06":210.425,"2024-05":210.056,"2024-04":209.637,"2024-03":213.604,"2024-02":212.515,"2024-01":213.167,"2023-12":212.466,"2023-11":211.069,"2023-10":213.186,"2023-09":214.583,"2023-08":214.891,"2023-07":214.168,"2023-06":213.448,"2023-05":214.826,"2023-04":214.834,"2023-03":214.527,"2023-02":212.677,"2023-01":211.083,"2022-12":211.224,"2022-11":209.815,"2022-10":210.525,"2022-09":208.491,"2022-08":209.286,"2022-07":206.305,"2022-06":203.821,"2022-05":198.25,"2022-04":197.064,"2022-03":196.113,"2022-02":192.101,"2022-01":189.57,"2021-12":183.899,"2021-11":183.99,"2021-10":180.724,"2021-09":179.357,"2021-08":176.627,"2021-07":175.002,"2021-06":173.109,"2021-05":172.388,"2021-04":172.298,"2021-03":172.141,"2021-02":172.751,"2021-01":172.852,"2020-12":174.235,"2020-11":173.896,"2020-10":173.444,"2020-09":173.53,"2020-08":174.192,"2020-07":172.67,"2020-06":172.693,"2020-05":174.114,"2020-04":171.731,"2020-03":168.864,"2020-02":169.337,"2020-01":167.722,"2019-12":165.698,"2019-11":168.111,"2019-10":167.274,"2019-09":165.047,"2019-08":165.455,"2019-07":166.342,"2019-06":166.755,"2019-05":166.234,"2019-04":167.116,"2019-03":166.704,"2019-02":168.509,"2019-01":166.901,"2018-12":166.092,"2018-11":165.833,"2018-10":166.37,"2018-09":167.201,"2018-08":167.026,"2018-07":166.452,"2018-06":166.829,"2018-05":166.82,"2018-04":166.835,"2018-03":167.72,"2018-02":166.904,"2018-01":167.953,"2017-12":167.778,"2017-11":167.551,"2017-10":166.992,"2017-09":166.556,"2017-08":167.173,"2017-07":168.218,"2017-06":167.385,"2017-05":169.128,"2017-04":169.014,"2017-03":168.136,"2017-02":168.615,"2017-01":168.074},"CUUR0000SEFT03":{"2026-08":316.813,"2026-07":313.707,"2026-06":315.268,"2026-05":314.594,"2026-04":316.607,"2026-03":314.564,"2026-02":313.478,"2026-01":313.987,"2025-12":311.921,"2025-11":310.647,"2025-09":314.818,"2025-08":310.588,"2025-07":307.905,"2025-06":311.349,"2025-05":311.673,"2025-04":312.188,"2025-03":312.695,"2025-02":307.273,"2025-01":308.357,"2024-12":305.149,"2024-11":306.984,"2024-10":306.131,"2024-09":308.768,"2024-08":306.727,"2024-07":307.989,"2024-06":312.857,"2024-05":311.568,"2024-04":312.532,"2024-03":313.274,"2024-02":311.209,"2024-01":310.667,"2023-12":310.956,"2023-11":312.105,"2023-10":317.664,"2023-09":316.589,"2023-08":314.032,"2023-07":314.181,"2023-06":310.783,"2023-05":315.683,"2023-04":316.614,"2023-03":312.833,"2023-02":306.191,"2023-01":304.771,"2022-12":304.987,"2022-11":305.464,"2022-10":308.003,"2022-09":304.036,"2022-08":305.205,"2022-07":302.864,"2022-06":297.641,"2022-05":292.451,"2022-04":287.636,"2022-03":285.59,"2022-02":280.691,"2022-01":276.331,"2021-12":274.765,"2021-11":275.042,"2021-10":270.643,"2021-09":265.007,"2021-08":261.638,"2021-07":260.017,"2021-06":260.318,"2021-05":257.55,"2021-04":262.018,"2021-03":261.342,"2021-02":259.836,"2021-01":255.377,"2020-12":260.072,"2020-11":259.768,"2020-10":262.196,"2020-09":260.175,"2020-08":262.682,"2020-07":264.843,"2020-06":265.419,"2020-05":260.068,"2020-04":263.338,"2020-03":253.683,"2020-02":252.516,"2020-01":246.369,"2019-12":248.192,"2019-11":251.09,"2019-10":250.993,"2019-09":251.931,"2019-08":251.208,"2019-07":249.846,"2019-06":253.748,"2019-05":251.952,"2019-04":253.543,"2019-03":254.32,"2019-02":254.084,"2019-01":251.247,"2018-12":252.293,"2018-11":257.227,"2018-10":255.975,"2018-09":255.071,"2018-08":253.207,"2018-07":253.99,"2018-06":252.543,"2018-05":252.203,"2018-04":253.824,"2018-03":252.261,"2018-02":251.747,"2018-01":250.284,"2017-12":250.755,"2017-11":254.01,"2017-10":252.132,"2017-09":250.988,"2017-08":252.565,"2017-07":248.967,"2017-06":250.644,"2017-05":252.379,"2017-04":254.475,"2017-03":253.425,"2017-02":249.815,"2017-01":250.968},"CUSR0000SEFT03":{"2026-08":317.553,"2026-07":314.147,"2026-06":313.3,"2026-05":313.126,"2026-04":313.995,"2026-03":312.666,"2026-02":315.368,"2026-01":316.791,"2025-12":314.668,"2025-11":312.39,"2025-09":313.383,"2025-08":311.313,"2025-07":308.337,"2025-06":309.407,"2025-05":310.219,"2025-04":309.613,"2025-03":310.809,"2025-02":309.124,"2025-01":311.111,"2024-12":307.804,"2024-11":308.645,"2024-10":305.194,"2024-09":307.564,"2024-08":307.308,"2024-07":308.133,"2024-06":310.883,"2024-05":310.362,"2024-04":309.903,"2024-03":311.576,"2024-02":313.172,"2024-01":313.822,"2023-12":313.557,"2023-11":313.589,"2023-10":316.365,"2023-09":315.815,"2023-08":314.388,"2023-07":313.819,"2023-06":308.617,"2023-05":314.879,"2023-04":313.926,"2023-03":311.418,"2023-02":308.057,"2023-01":308.501,"2022-12":307.415,"2022-11":306.637,"2022-10":306.49,"2022-09":303.625,"2022-08":305.337,"2022-07":302.113,"2022-06":295.33,"2022-05":292.052,"2022-04":285.178,"2022-03":284.48,"2022-02":282.289,"2022-01":280.385,"2021-12":276.966,"2021-11":275.67,"2021-10":269.284,"2021-09":264.924,"2021-08":261.538,"2021-07":258.95,"2021-06":258.177,"2021-05":257.397,"2021-04":259.811,"2021-03":260.549,"2021-02":261.15,"2021-01":259.613,"2020-12":262.075,"2020-11":259.334,"2020-10":260.936,"2020-09":260.103,"2020-08":262.272,"2020-07":263.817,"2020-06":263.794,"2020-05":260.315,"2020-04":261.504,"2020-03":253.072,"2020-02":253.464,"2020-01":250.288,"2019-12":250.086,"2019-11":250.115,"2019-10":249.977,"2019-09":251.822,"2019-08":250.736,"2019-07":249.598,"2019-06":252.803,"2019-05":252.102,"2019-04":251.733,"2019-03":253.545,"2019-02":254.996,"2019-01":254.49,"2018-12":254.289,"2018-11":256.826,"2018-10":255.353,"2018-09":254.906,"2018-08":252.554,"2018-07":253.247,"2018-06":251.92,"2018-05":252.471,"2018-04":252.327,"2018-03":251.248,"2018-02":252.378,"2018-01":252.838,"2017-12":250.755,"2017-11":254.01,"2017-10":252.132,"2017-09":250.988,"2017-08":252.565,"2017-07":248.967,"2017-06":250.644,"2017-05":252.379,"2017-04":254.475,"2017-03":253.425,"2017-02":249.815,"2017-01":250.968},"CUUR0000SEFT04":{"2026-08":331.591,"2026-07":329.695,"2026-06":327.784,"2026-05":326.488,"2026-04":326.377,"2026-03":326.363,"2026-02":324.919,"2026-01":324.785,"2025-12":315.203,"2025-11":310.529,"2025-09":318.044,"2025-08":321.5,"2025-07":317.838,"2025-06":318.887,"2025-05":315.636,"2025-04":314.8,"2025-03":317.7,"2025-02":316.009,"2025-01":314.336,"2024-12":309.834,"2024-11":309.735,"2024-10":314.148,"2024-09":314.199,"2024-08":316.095,"2024-07":312.581,"2024-06":311.227,"2024-05":311.299,"2024-04":313.901,"2024-03":311.519,"2024-02":313.344,"2024-01":310.732,"2023-12":303.103,"2023-11":304.465,"2023-10":308.614,"2023-09":306.169,"2023-08":307.903,"2023-07":305.599,"2023-06":304.692,"2023-05":305.094,"2023-04":303.01,"2023-03":303.701,"2023-02":302.142,"2023-01":296.992,"2022-12":291.027,"2022-11":289.328,"2022-10":292.166,"2022-09":290.779,"2022-08":291.838,"2022-07":287.733,"2022-06":281.164,"2022-05":278.624,"2022-04":274.716,"2022-03":274.89,"2022-02":267.198,"2022-01":265.883,"2021-12":260.302,"2021-11":260.46,"2021-10":258.559,"2021-09":255.573,"2021-08":252.819,"2021-07":251.898,"2021-06":250.568,"2021-05":252.98,"2021-04":253.19,"2021-03":251.738,"2021-02":253.813,"2021-01":251.557,"2020-12":247.243,"2020-11":248.83,"2020-10":251.914,"2020-09":251.466,"2020-08":252.872,"2020-07":249.663,"2020-06":250.476,"2020-05":250.637,"2020-04":251.238,"2020-03":249.685,"2020-02":245.756,"2020-01":242.536,"2019-12":238.479,"2019-11":239.777,"2019-10":243.518,"2019-09":245.026,"2019-08":244.21,"2019-07":242.717,"2019-06":243.693,"2019-05":241.744,"2019-04":242.041,"2019-03":245.227,"2019-02":244.427,"2019-01":243.805,"2018-12":239.48,"2018-11":240.595,"2018-10":242.472,"2018-09":243.616,"2018-08":242.136,"2018-07":241.753,"2018-06":241.829,"2018-05":241.403,"2018-04":240.715,"2018-03":241.506,"2018-02":241.15,"2018-01":243.367,"2017-12":237.141,"2017-11":236.714,"2017-10":238.813,"2017-09":241.697,"2017-08":240.519,"2017-07":239.717,"2017-06":238.641,"2017-05":239.119,"2017-04":240.292,"2017-03":240.737,"2017-02":240.415,"2017-01":241.006},"CUSR0000SEFT04":{"2026-08":328.38,"2026-07":329.122,"2026-06":327.83,"2026-05":326.122,"2026-04":326.123,"2026-03":323.542,"2026-02":322.625,"2026-01":324.736,"2025-12":320.422,"2025-11":315.117,"2025-09":317.648,"2025-08":318.388,"2025-07":317.287,"2025-06":318.932,"2025-05":315.281,"2025-04":314.556,"2025-03":314.953,"2025-02":313.777,"2025-01":314.288,"2024-12":314.912,"2024-11":314.261,"2024-10":313.983,"2024-09":313.926,"2024-08":313.058,"2024-07":312.128,"2024-06":311.425,"2024-05":310.801,"2024-04":313.62,"2024-03":308.734,"2024-02":311.102,"2024-01":310.817,"2023-12":308.036,"2023-11":308.812,"2023-10":308.368,"2023-09":305.973,"2023-08":305.007,"2023-07":305.348,"2023-06":305.008,"2023-05":304.408,"2023-04":302.623,"2023-03":300.852,"2023-02":300.022,"2023-01":297.24,"2022-12":295.838,"2022-11":293.321,"2022-10":291.815,"2022-09":290.548,"2022-08":289.31,"2022-07":287.698,"2022-06":281.417,"2022-05":277.849,"2022-04":274.247,"2022-03":272.183,"2022-02":265.418,"2022-01":266.264,"2021-12":264.718,"2021-11":263.924,"2021-10":258.249,"2021-09":255.143,"2021-08":250.88,"2021-07":251.988,"2021-06":250.628,"2021-05":252.218,"2021-04":252.665,"2021-03":249.197,"2021-02":252.301,"2021-01":252.004,"2020-12":251.388,"2020-11":252.013,"2020-10":251.703,"2020-09":250.667,"2020-08":251.203,"2020-07":249.738,"2020-06":250.387,"2020-05":250.011,"2020-04":250.679,"2020-03":247.458,"2020-02":244.529,"2020-01":242.728,"2019-12":242.501,"2019-11":242.861,"2019-10":243.538,"2019-09":243.838,"2019-08":242.963,"2019-07":242.776,"2019-06":243.592,"2019-05":241.394,"2019-04":241.443,"2019-03":243.136,"2019-02":243.235,"2019-01":243.234,"2018-12":243.793,"2018-11":243.826,"2018-10":242.664,"2018-09":241.926,"2018-08":240.955,"2018-07":241.437,"2018-06":241.449,"2018-05":241.24,"2018-04":240.275,"2018-03":239.849,"2018-02":240.002,"2018-01":242.681,"2017-12":241.022,"2017-11":239.925,"2017-10":239.097,"2017-09":239.847,"2017-08":239.567,"2017-07":239.294,"2017-06":238.551,"2017-05":239.302,"2017-04":239.943,"2017-03":239.498,"2017-02":238.933,"2017-01":239.991},"CUUR0000SEFT05":{"2026-08":227.806,"2026-07":231.017,"2026-06":229.476,"2026-05":225.495,"2026-04":221.995,"2026-03":224.717,"2026-02":221.736,"2026-01":222.651,"2025-12":227.496,"2025-11":226.941,"2025-09":227.82,"2025-08":224.927,"2025-07":227.012,"2025-06":229.612,"2025-05":227.539,"2025-04":227.326,"2025-03":225.384,"2025-02":224.012,"2025-01":224.948,"2024-12":225.58,"2024-11":224.646,"2024-10":224.916,"2024-09":226.395,"2024-08":223.727,"2024-07":224.791,"2024-06":225.509,"2024-05":221.809,"2024-04":224.699,"2024-03":225.451,"2024-02":223.942,"2024-01":222.49,"2023-12":220.871,"2023-11":222.026,"2023-10":222.817,"2023-09":220.633,"2023-08":215.686,"2023-07":214.841,"2023-06":213.534,"2023-05":216.328,"2023-04":213.793,"2023-03":205.068,"2023-02":205.838,"2023-01":204.744,"2022-12":205.866,"2022-11":206.37,"2022-10":205.666,"2022-09":202.011,"2022-08":198.959,"2022-07":202.92,"2022-06":198.654,"2022-05":196.455,"2022-04":196.443,"2022-03":190.637,"2022-02":187.551,"2022-01":186.204,"2021-12":185.99,"2021-11":186.108,"2021-10":185.45,"2021-09":180.697,"2021-08":176.722,"2021-07":176.483,"2021-06":174.247,"2021-05":173.949,"2021-04":173.891,"2021-03":172.045,"2021-02":172.967,"2021-01":172.794,"2020-12":172.418,"2020-11":174.361,"2020-10":171.91,"2020-09":173.016,"2020-08":172.509,"2020-07":173.111,"2020-06":176.077,"2020-05":176.468,"2020-04":176.949,"2020-03":172.296,"2020-02":171.917,"2020-01":165.818,"2019-12":167.801,"2019-11":170.38,"2019-10":170.783,"2019-09":168.867,"2019-08":169.998,"2019-07":168.936,"2019-06":168.992,"2019-05":167.274,"2019-04":168.373,"2019-03":166.239,"2019-02":168.237,"2019-01":167.895,"2018-12":168.788,"2018-11":168.352,"2018-10":163.715,"2018-09":162.001,"2018-08":160.661,"2018-07":160.068,"2018-06":161.276,"2018-05":160.732,"2018-04":158.91,"2018-03":159.099,"2018-02":159.256,"2018-01":158.529,"2017-12":157.518,"2017-11":157.439,"2017-10":158.071,"2017-09":158.556,"2017-08":158.564,"2017-07":158.599,"2017-06":158.87,"2017-05":158.034,"2017-04":158.718,"2017-03":157.67,"2017-02":158.869,"2017-01":159.088},"CUUR0000SEFT06":{"2026-08":176.431,"2026-07":178.087,"2026-06":179.486,"2026-05":178.899,"2026-04":178.334,"2026-03":179.938,"2026-02":178.236,"2026-01":174.304,"2025-12":177.426,"2025-11":172.692,"2025-09":172.026,"2025-08":170.339,"2025-07":173.256,"2025-06":172.112,"2025-05":172.665,"2025-04":171.745,"2025-03":171.105,"2025-02":169.539,"2025-01":169.872,"2024-12":171.231,"2024-11":170.795,"2024-10":170.95,"2024-09":169.681,"2024-08":169.534,"2024-07":171.149,"2024-06":172.21,"2024-05":170.223,"2024-04":171.142,"2024-03":169.71,"2024-02":170.246,"2024-01":169.685,"2023-12":170.224,"2023-11":170.98,"2023-10":170.272,"2023-09":169.814,"2023-08":169.154,"2023-07":169.513,"2023-06":169.094,"2023-05":167.947,"2023-04":168.839,"2023-03":168.529,"2023-02":167.314,"2023-01":166.645,"2022-12":166.155,"2022-11":165.782,"2022-10":164.327,"2022-09":162.747,"2022-08":163.007,"2022-07":161.454,"2022-06":158.545,"2022-05":154.756,"2022-04":153.219,"2022-03":150.805,"2022-02":148.522,"2022-01":147.038,"2021-12":146.306,"2021-11":144.642,"2021-10":143.576,"2021-09":141.367,"2021-08":139.888,"2021-07":140.354,"2021-06":138.441,"2021-05":137.457,"2021-04":138.192,"2021-03":138.266,"2021-02":137.999,"2021-01":137.879,"2020-12":138.854,"2020-11":136.555,"2020-10":137.091,"2020-09":136.586,"2020-08":138.37,"2020-07":138.366,"2020-06":138.02,"2020-05":138.084,"2020-04":138.257,"2020-03":134.325,"2020-02":133.956,"2020-01":132.477,"2019-12":135.649,"2019-11":133.558,"2019-10":131.944,"2019-09":131.899,"2019-08":131.545,"2019-07":131.543,"2019-06":132.198,"2019-05":131.241,"2019-04":132.682,"2019-03":131.52,"2019-02":130.99,"2019-01":130.856,"2018-12":132.785,"2018-11":132.425,"2018-10":130.588,"2018-09":130.615,"2018-08":131.068,"2018-07":131.877,"2018-06":130.938,"2018-05":131.028,"2018-04":132.367,"2018-03":131.669,"2018-02":131.823,"2018-01":130.641,"2017-12":132.714,"2017-11":132.324,"2017-10":131.227,"2017-09":131.501,"2017-08":130.625,"2017-07":132.058,"2017-06":132.19,"2017-05":132.34,"2017-04":132.607,"2017-03":132.131,"2017-02":131.514,"2017-01":131.139},"CUSR0000SEFT06":{"2026-08":176.431,"2026-07":178.087,"2026-06":179.486,"2026-05":178.899,"2026-04":178.334,"2026-03":179.938,"2026-02":178.236,"2026-01":174.304,"2025-12":177.426,"2025-11":172.692,"2025-09":172.026,"2025-08":170.339,"2025-07":173.256,"2025-06":172.112,"2025-05":172.665,"2025-04":171.745,"2025-03":171.105,"2025-02":169.539,"2025-01":169.872,"2024-12":171.231,"2024-11":170.795,"2024-10":170.95,"2024-09":169.681,"2024-08":169.534,"2024-07":171.149,"2024-06":172.21,"2024-05":170.223,"2024-04":171.142,"2024-03":169.71,"2024-02":170.246,"2024-01":169.685,"2023-12":170.224,"2023-11":170.98,"2023-10":170.272,"2023-09":169.814,"2023-08":169.154,"2023-07":169.513,"2023-06":169.094,"2023-05":167.947,"2023-04":168.839,"2023-03":168.529,"2023-02":167.314,"2023-01":166.645,"2022-12":166.155,"2022-11":165.782,"2022-10":164.327,"2022-09":162.747,"2022-08":163.007,"2022-07":161.454,"2022-06":158.545,"2022-05":154.756,"2022-04":153.219,"2022-03":150.805,"2022-02":148.522,"2022-01":147.038,"2021-12":146.306,"2021-11":144.642,"2021-10":143.576,"2021-09":141.367,"2021-08":139.888,"2021-07":140.354,"2021-06":138.441,"2021-05":137.457,"2021-04":138.192,"2021-03":138.266,"2021-02":137.999,"2021-01":137.879,"2020-12":138.053,"2020-11":135.975,"2020-10":137.517,"2020-09":137.098,"2020-08":138.803,"2020-07":137.772,"2020-06":138.005,"2020-05":138.58,"2020-04":137.787,"2020-03":134.28,"2020-02":134.15,"2020-01":132.912,"2019-12":134.828,"2019-11":133.01,"2019-10":132.428,"2019-09":132.479,"2019-08":131.893,"2019-07":131.13,"2019-06":132.009,"2019-05":131.46,"2019-04":131.943,"2019-03":131.449,"2019-02":131.337,"2019-01":131.588,"2018-12":131.878,"2018-11":131.844,"2018-10":131.118,"2018-09":131.174,"2018-08":131.356,"2018-07":131.484,"2018-06":130.712,"2018-05":131.143,"2018-04":131.652,"2018-03":131.695,"2018-02":132.211,"2018-01":131.529,"2017-12":131.638,"2017-11":131.698,"2017-10":131.804,"2017-09":132.105,"2017-08":131.155,"2017-07":131.72,"2017-06":131.987,"2017-05":132.383,"2017-04":131.885,"2017-03":132.194,"2017-02":131.854,"2017-01":131.94},"CUUR0000SS18064":{"2026-08":162.716,"2026-07":159.94,"2026-06":160.914,"2026-05":161.223,"2026-04":163.795,"2026-03":160.047,"2026-02":162.848,"2026-01":162.911,"2025-12":163.917,"2025-11":163.348,"2025-09":161.58,"2025-08":160.176,"2025-07":159.609,"2025-06":159.233,"2025-05":161.492,"2025-04":162.048,"2025-03":161.035,"2025-02":158.653,"2025-01":158.84,"2024-12":159.262,"2024-11":159.178,"2024-10":157.921,"2024-09":156.39,"2024-08":154.253,"2024-07":155.099,"2024-06":156.469,"2024-05":152.699,"2024-04":154.973,"2024-03":157.95,"2024-02":157.348,"2024-01":157.465,"2023-12":157.704,"2023-11":156.599,"2023-10":157.393,"2023-09":155.488,"2023-08":152.834,"2023-07":155.546,"2023-06":153.889,"2023-05":153.161,"2023-04":158.044,"2023-03":159.807,"2023-02":159.002,"2023-01":158.123,"2022-12":154.871,"2022-11":154.72,"2022-10":153.08,"2022-09":153.464,"2022-08":154.841,"2022-07":152.579,"2022-06":151.498,"2022-05":146.974,"2022-04":144.789,"2022-03":143.303,"2022-02":143.791,"2022-01":140.056,"2021-12":141.893,"2021-11":141.258,"2021-10":138.107,"2021-09":136.82,"2021-08":132.018,"2021-07":134.053,"2021-06":128.841,"2021-05":131.813,"2021-04":132.451,"2021-03":131.831,"2021-02":133.939,"2021-01":133.529,"2020-12":133.706,"2020-11":131.188,"2020-10":129.262,"2020-09":128.115,"2020-08":129.2,"2020-07":126.5,"2020-06":128.535,"2020-05":128.163,"2020-04":128.687,"2020-03":133.45,"2020-02":133.401,"2020-01":132.98,"2019-12":133.665,"2019-11":128.787,"2019-10":128.071,"2019-09":125.51,"2019-08":125.396,"2019-07":125.949,"2019-06":124.551,"2019-05":123.735,"2019-04":127.19,"2019-03":126.641,"2019-02":126.068,"2019-01":126.934,"2018-12":127.224,"2018-11":127.953,"2018-10":127.179,"2018-09":126.146,"2018-08":127.26,"2018-07":125.311,"2018-06":125.257,"2018-05":125.224,"2018-04":128.747,"2018-03":129.564,"2018-02":129.814,"2018-01":127.924,"2017-12":129.643,"2017-11":128.533,"2017-10":127.947,"2017-09":125.541,"2017-08":125.418,"2017-07":126.216,"2017-06":124.35,"2017-05":125.544,"2017-04":127.928,"2017-03":128.945,"2017-02":127.464,"2017-01":127.277},"CUSR0000SS18064":{"2026-08":164.699,"2026-07":160.979,"2026-06":162.686,"2026-05":163.917,"2026-04":163.328,"2026-03":158.307,"2026-02":161.365,"2026-01":161.823,"2025-12":162.329,"2025-11":162.31,"2025-09":162.064,"2025-08":162.128,"2025-07":160.645,"2025-06":160.987,"2025-05":164.191,"2025-04":161.586,"2025-03":159.284,"2025-02":157.208,"2025-01":157.779,"2024-12":157.756,"2024-11":158.184,"2024-10":157.521,"2024-09":156.797,"2024-08":156.256,"2024-07":155.931,"2024-06":158.088,"2024-05":155.199,"2024-04":154.66,"2024-03":156.461,"2024-02":155.757,"2024-01":156.32,"2023-12":156.114,"2023-11":155.608,"2023-10":157.212,"2023-09":155.955,"2023-08":154.824,"2023-07":156.306,"2023-06":155.364,"2023-05":155.606,"2023-04":158.0,"2023-03":158.524,"2023-02":157.176,"2023-01":156.793,"2022-12":152.97,"2022-11":153.778,"2022-10":153.057,"2022-09":154.146,"2022-08":156.899,"2022-07":153.362,"2022-06":153.039,"2022-05":149.342,"2022-04":144.731,"2022-03":142.24,"2022-02":141.996,"2022-01":138.628,"2021-12":139.835,"2021-11":140.434,"2021-10":138.289,"2021-09":137.738,"2021-08":133.598,"2021-07":134.955,"2021-06":130.249,"2021-05":133.956,"2021-04":132.342,"2021-03":130.849,"2021-02":132.146,"2021-01":132.072,"2020-12":131.591,"2020-11":130.317,"2020-10":129.46,"2020-09":129.27,"2020-08":130.742,"2020-07":127.466,"2020-06":130.117,"2020-05":130.216,"2020-04":128.299,"2020-03":132.37,"2020-02":131.726,"2020-01":131.537,"2019-12":131.357,"2019-11":127.689,"2019-10":128.112,"2019-09":126.969,"2019-08":126.77,"2019-07":127.344,"2019-06":126.511,"2019-05":125.641,"2019-04":126.564,"2019-03":125.327,"2019-02":124.574,"2019-01":125.668,"2018-12":124.969,"2018-11":126.457,"2018-10":126.874,"2018-09":127.803,"2018-08":128.628,"2018-07":126.788,"2018-06":127.396,"2018-05":127.114,"2018-04":128.031,"2018-03":128.134,"2018-02":128.592,"2018-01":126.924,"2017-12":127.442,"2017-11":126.995,"2017-10":127.675,"2017-09":127.291,"2017-08":127.015,"2017-07":127.543,"2017-06":126.369,"2017-05":127.249,"2017-04":127.155,"2017-03":127.649,"2017-02":126.122,"2017-01":126.566},"CUUR0000SEFV":{"2026-08":397.868,"2026-07":396.859,"2026-06":395.633,"2026-05":394.728,"2026-04":393.546,"2026-03":392.652,"2026-02":391.706,"2026-01":390.471,"2025-12":389.889,"2025-11":387.202,"2025-09":385.451,"2025-08":384.909,"2025-07":383.808,"2025-06":382.75,"2025-05":381.228,"2025-04":380.039,"2025-03":378.363,"2025-02":376.991,"2025-01":375.532,"2024-12":374.644,"2024-11":373.53,"2024-10":372.486,"2024-09":371.604,"2024-08":370.348,"2024-07":369.383,"2024-06":368.616,"2024-05":367.099,"2024-04":365.813,"2024-03":364.546,"2024-02":363.596,"2024-01":363.249,"2023-12":361.564,"2023-11":360.383,"2023-10":358.824,"2023-09":357.488,"2023-08":356.083,"2023-07":354.862,"2023-06":354.245,"2023-05":352.892,"2023-04":351.237,"2023-03":349.944,"2023-02":347.869,"2023-01":345.677,"2022-12":343.559,"2022-11":342.266,"2022-10":340.532,"2022-09":337.369,"2022-08":334.212,"2022-07":331.342,"2022-06":329.033,"2022-05":325.952,"2022-04":323.559,"2022-03":321.689,"2022-02":320.88,"2022-01":319.471,"2021-12":317.372,"2021-11":315.481,"2021-10":313.592,"2021-09":310.996,"2021-08":309.336,"2021-07":308.023,"2021-06":305.634,"2021-05":303.481,"2021-04":301.819,"2021-03":300.897,"2021-02":300.54,"2021-01":300.382,"2020-12":299.369,"2020-11":298.253,"2020-10":297.893,"2020-09":297.08,"2020-08":295.437,"2020-07":294.599,"2020-06":293.219,"2020-05":291.709,"2020-04":290.639,"2020-03":290.216,"2020-02":289.781,"2020-01":289.137,"2019-12":288.078,"2019-11":287.255,"2019-10":286.791,"2019-09":286.246,"2019-08":285.507,"2019-07":284.891,"2019-06":284.316,"2019-05":283.394,"2019-04":282.798,"2019-03":281.887,"2019-02":281.373,"2019-01":280.38,"2018-12":279.419,"2018-11":278.306,"2018-10":277.513,"2018-09":277.258,"2018-08":276.648,"2018-07":276.125,"2018-06":275.808,"2018-05":275.307,"2018-04":274.393,"2018-03":273.733,"2018-02":273.435,"2018-01":272.772,"2017-12":271.811,"2017-11":271.152,"2017-10":270.658,"2017-09":270.353,"2017-08":269.522,"2017-07":268.649,"2017-06":268.225,"2017-05":268.128,"2017-04":267.652,"2017-03":267.055,"2017-02":266.626,"2017-01":266.079},"CUSR0000SEFV":{"2026-08":397.868,"2026-07":396.859,"2026-06":395.633,"2026-05":394.728,"2026-04":393.546,"2026-03":392.652,"2026-02":391.706,"2026-01":390.471,"2025-12":389.889,"2025-11":387.202,"2025-09":385.451,"2025-08":384.909,"2025-07":383.808,"2025-06":382.75,"2025-05":381.228,"2025-04":380.039,"2025-03":378.363,"2025-02":376.991,"2025-01":375.532,"2024-12":374.644,"2024-11":373.53,"2024-10":372.486,"2024-09":371.604,"2024-08":370.348,"2024-07":369.383,"2024-06":368.616,"2024-05":367.099,"2024-04":365.813,"2024-03":364.546,"2024-02":363.596,"2024-01":363.249,"2023-12":361.564,"2023-11":360.383,"2023-10":358.824,"2023-09":357.488,"2023-08":356.083,"2023-07":354.862,"2023-06":354.245,"2023-05":352.892,"2023-04":351.237,"2023-03":349.944,"2023-02":347.869,"2023-01":345.677,"2022-12":343.559,"2022-11":342.266,"2022-10":340.532,"2022-09":337.369,"2022-08":334.212,"2022-07":331.342,"2022-06":329.033,"2022-05":325.952,"2022-04":323.559,"2022-03":321.689,"2022-02":320.88,"2022-01":319.471,"2021-12":317.372,"2021-11":315.481,"2021-10":313.592,"2021-09":310.996,"2021-08":309.336,"2021-07":308.023,"2021-06":305.634,"2021-05":303.481,"2021-04":301.819,"2021-03":300.897,"2021-02":300.54,"2021-01":300.382,"2020-12":299.369,"2020-11":298.253,"2020-10":297.893,"2020-09":297.08,"2020-08":295.437,"2020-07":294.599,"2020-06":293.219,"2020-05":291.709,"2020-04":290.639,"2020-03":290.216,"2020-02":289.781,"2020-01":289.137,"2019-12":288.078,"2019-11":287.255,"2019-10":286.791,"2019-09":286.246,"2019-08":285.507,"2019-07":284.891,"2019-06":284.316,"2019-05":283.394,"2019-04":282.798,"2019-03":281.887,"2019-02":281.373,"2019-01":280.38,"2018-12":279.419,"2018-11":278.306,"2018-10":277.513,"2018-09":277.258,"2018-08":276.648,"2018-07":276.125,"2018-06":275.808,"2018-05":275.307,"2018-04":274.393,"2018-03":273.733,"2018-02":273.435,"2018-01":272.772,"2017-12":271.811,"2017-11":271.152,"2017-10":270.658,"2017-09":270.353,"2017-08":269.522,"2017-07":268.649,"2017-06":268.225,"2017-05":268.128,"2017-04":267.652,"2017-03":267.055,"2017-02":266.626,"2017-01":266.079},"CUUR0000SEFV01":{"2026-08":246.172,"2026-07":245.163,"2026-06":244.63,"2026-05":243.646,"2026-04":242.927,"2026-03":242.664,"2026-02":241.935,"2026-01":241.289,"2025-12":241.356,"2025-11":239.371,"2025-09":237.937,"2025-08":237.873,"2025-07":237.037,"2025-06":235.929,"2025-05":234.732,"2025-04":233.973,"2025-03":232.65,"2025-02":231.306,"2025-01":230.402,"2024-12":230.095,"2024-11":229.554,"2024-10":228.839,"2024-09":228.389,"2024-08":227.488,"2024-07":227.021,"2024-06":226.754,"2024-05":225.29,"2024-04":224.294,"2024-03":223.589,"2024-02":223.137,"2024-01":222.981,"2023-12":222.175,"2023-11":221.574,"2023-10":220.572,"2023-09":219.918,"2023-08":219.097,"2023-07":218.655,"2023-06":218.301,"2023-05":217.744,"2023-04":216.852,"2023-03":216.558,"2023-02":214.996,"2023-01":213.792,"2022-12":212.628,"2022-11":212.346,"2022-10":211.417,"2022-09":209.211,"2022-08":208.3,"2022-07":206.732,"2022-06":205.581,"2022-05":203.954,"2022-04":202.346,"2022-03":200.496,"2022-02":199.077,"2022-01":197.808,"2021-12":196.449,"2021-11":194.875,"2021-10":194.003,"2021-09":192.203,"2021-08":191.071,"2021-07":189.862,"2021-06":188.743,"2021-05":187.156,"2021-04":186.076,"2021-03":185.703,"2021-02":185.256,"2021-01":184.776,"2020-12":184.314,"2020-11":183.794,"2020-10":183.177,"2020-09":182.638,"2020-08":182.162,"2020-07":182.035,"2020-06":181.276,"2020-05":179.72,"2020-04":179.359,"2020-03":179.94,"2020-02":180.011,"2020-01":179.613,"2019-12":178.981,"2019-11":178.585,"2019-10":178.117,"2019-09":177.743,"2019-08":177.263,"2019-07":176.832,"2019-06":176.493,"2019-05":175.517,"2019-04":175.083,"2019-03":174.395,"2019-02":174.151,"2019-01":173.624,"2018-12":173.266,"2018-11":172.444,"2018-10":172.018,"2018-09":171.605,"2018-08":171.465,"2018-07":171.268,"2018-06":170.934,"2018-05":170.705,"2018-04":170.071,"2018-03":169.599,"2018-02":169.371,"2018-01":169.021,"2017-12":168.607,"2017-11":168.33,"2017-10":168.105,"2017-09":167.718,"2017-08":167.448,"2017-07":167.19,"2017-06":166.959,"2017-05":166.721,"2017-04":166.343,"2017-03":166.073,"2017-02":165.849,"2017-01":165.361},"CUSR0000SEFV01":{"2026-08":246.172,"2026-07":245.163,"2026-06":244.63,"2026-05":243.646,"2026-04":242.927,"2026-03":242.664,"2026-02":241.935,"2026-01":241.289,"2025-12":241.356,"2025-11":239.371,"2025-09":237.937,"2025-08":237.873,"2025-07":237.037,"2025-06":235.929,"2025-05":234.732,"2025-04":233.973,"2025-03":232.65,"2025-02":231.306,"2025-01":230.402,"2024-12":230.095,"2024-11":229.554,"2024-10":228.839,"2024-09":228.389,"2024-08":227.488,"2024-07":227.021,"2024-06":226.754,"2024-05":225.29,"2024-04":224.294,"2024-03":223.589,"2024-02":223.137,"2024-01":222.981,"2023-12":222.175,"2023-11":221.574,"2023-10":220.572,"2023-09":219.918,"2023-08":219.097,"2023-07":218.655,"2023-06":218.301,"2023-05":217.744,"2023-04":216.852,"2023-03":216.558,"2023-02":214.996,"2023-01":213.792,"2022-12":212.628,"2022-11":212.346,"2022-10":211.417,"2022-09":209.211,"2022-08":208.3,"2022-07":206.732,"2022-06":205.581,"2022-05":203.954,"2022-04":202.346,"2022-03":200.496,"2022-02":199.077,"2022-01":197.808,"2021-12":196.449,"2021-11":194.875,"2021-10":194.003,"2021-09":192.203,"2021-08":191.071,"2021-07":189.862,"2021-06":188.743,"2021-05":187.156,"2021-04":186.076,"2021-03":185.703,"2021-02":185.256,"2021-01":184.776,"2020-12":184.314,"2020-11":183.794,"2020-10":183.177,"2020-09":182.638,"2020-08":182.162,"2020-07":182.035,"2020-06":181.276,"2020-05":179.72,"2020-04":179.359,"2020-03":179.94,"2020-02":180.011,"2020-01":179.613,"2019-12":178.981,"2019-11":178.585,"2019-10":178.117,"2019-09":177.743,"2019-08":177.263,"2019-07":176.832,"2019-06":176.493,"2019-05":175.517,"2019-04":175.083,"2019-03":174.395,"2019-02":174.151,"2019-01":173.624,"2018-12":173.266,"2018-11":172.444,"2018-10":172.018,"2018-09":171.605,"2018-08":171.465,"2018-07":171.268,"2018-06":170.934,"2018-05":170.705,"2018-04":170.071,"2018-03":169.599,"2018-02":169.371,"2018-01":169.021,"2017-12":168.607,"2017-11":168.33,"2017-10":168.105,"2017-09":167.718,"2017-08":167.448,"2017-07":167.19,"2017-06":166.959,"2017-05":166.721,"2017-04":166.343,"2017-03":166.073,"2017-02":165.849,"2017-01":165.361},"CUUR0000SEFV02":{"2026-08":259.724,"2026-07":259.619,"2026-06":258.7,"2026-05":258.549,"2026-04":257.729,"2026-03":256.804,"2026-02":256.338,"2026-01":255.479,"2025-12":254.727,"2025-11":253.116,"2025-09":252.169,"2025-08":251.668,"2025-07":251.308,"2025-06":251.002,"2025-05":250.38,"2025-04":249.634,"2025-03":248.776,"2025-02":248.357,"2025-01":247.493,"2024-12":246.692,"2024-11":245.744,"2024-10":244.94,"2024-09":244.431,"2024-08":243.868,"2024-07":243.255,"2024-06":242.533,"2024-05":242.012,"2024-04":241.515,"2024-03":240.587,"2024-02":239.869,"2024-01":239.515,"2023-12":238.0,"2023-11":236.999,"2023-10":235.997,"2023-09":234.755,"2023-08":233.911,"2023-07":233.174,"2023-06":232.64,"2023-05":231.665,"2023-04":230.419,"2023-03":229.128,"2023-02":228.07,"2023-01":226.409,"2022-12":224.75,"2022-11":223.53,"2022-10":222.257,"2022-09":220.602,"2022-08":219.286,"2022-07":217.719,"2022-06":215.905,"2022-05":214.416,"2022-04":212.95,"2022-03":212.352,"2022-02":212.755,"2022-01":212.192,"2021-12":210.803,"2021-11":209.483,"2021-10":207.453,"2021-09":205.893,"2021-08":204.59,"2021-07":203.027,"2021-06":201.006,"2021-05":199.889,"2021-04":198.99,"2021-03":198.042,"2021-02":197.076,"2021-01":196.386,"2020-12":195.12,"2020-11":194.102,"2020-10":193.708,"2020-09":193.053,"2020-08":191.307,"2020-07":190.472,"2020-06":189.28,"2020-05":188.422,"2020-04":187.311,"2020-03":186.02,"2020-02":185.342,"2020-01":184.856,"2019-12":184.074,"2019-11":183.32,"2019-10":183.223,"2019-09":182.911,"2019-08":182.556,"2019-07":182.264,"2019-06":181.897,"2019-05":181.813,"2019-04":181.466,"2019-03":180.931,"2019-02":180.525,"2019-01":179.659,"2018-12":178.652,"2018-11":178.024,"2018-10":177.446,"2018-09":177.599,"2018-08":176.991,"2018-07":176.538,"2018-06":176.534,"2018-05":176.143,"2018-04":175.604,"2018-03":175.48,"2018-02":175.272,"2018-01":174.704,"2017-12":173.895,"2017-11":173.641,"2017-10":173.259,"2017-09":172.934,"2017-08":172.321,"2017-07":172.038,"2017-06":171.53,"2017-05":171.246,"2017-04":170.972,"2017-03":170.381,"2017-02":170.057,"2017-01":169.832},"CUUR0000SEFV03":{"2026-08":220.236,"2026-07":218.868,"2026-06":217.844,"2026-05":215.865,"2026-04":215.796,"2026-03":215.361,"2026-02":215.357,"2026-01":214.246,"2025-12":214.059,"2025-11":213.413,"2025-09":213.261,"2025-08":213.77,"2025-07":215.493,"2025-06":213.867,"2025-05":208.281,"2025-04":207.404,"2025-03":207.351,"2025-02":207.247,"2025-01":206.192,"2024-12":206.304,"2024-11":206.126,"2024-10":207.901,"2024-09":205.479,"2024-08":202.087,"2024-07":200.631,"2024-06":200.433,"2024-05":200.427,"2024-04":200.031,"2024-03":199.838,"2024-02":199.201,"2024-01":198.737,"2023-12":198.967,"2023-11":199.124,"2023-10":198.238,"2023-09":197.883,"2023-08":197.299,"2023-07":193.484,"2023-06":193.222,"2023-05":193.125,"2023-04":192.554,"2023-03":192.711,"2023-02":192.362,"2023-01":192.829,"2022-12":192.55,"2022-11":191.379,"2022-10":188.144,"2022-09":181.338,"2022-08":125.165,"2022-07":104.924,"2022-06":104.007,"2022-05":83.757,"2022-04":83.391,"2022-03":83.32,"2022-02":82.066,"2022-01":83.735,"2021-12":83.876,"2021-11":91.11,"2021-10":96.402,"2021-09":94.728,"2021-08":101.164,"2021-07":121.861,"2021-06":121.058,"2021-05":120.565,"2021-04":119.129,"2021-03":119.919,"2021-02":138.337,"2021-01":157.583,"2020-12":165.308,"2020-11":165.329,"2020-10":176.445,"2020-09":176.453,"2020-08":175.849,"2020-06":172.576,"2020-05":183.918,"2020-04":183.714,"2020-03":183.737,"2020-02":183.257,"2020-01":183.357,"2019-12":183.089,"2019-11":182.993,"2019-10":182.855,"2019-09":182.622,"2019-08":181.21,"2019-07":180.424,"2019-06":180.117,"2019-05":179.958,"2019-04":180.409,"2019-03":180.329,"2019-02":180.402,"2019-01":180.342,"2018-12":180.302,"2018-11":179.975,"2018-10":180.017,"2018-09":179.816,"2018-08":178.979,"2018-07":177.86,"2018-06":177.593,"2018-05":177.397,"2018-04":176.305,"2018-03":176.424,"2018-02":176.525,"2018-01":176.464,"2017-12":176.279,"2017-11":171.549,"2017-10":171.643,"2017-09":175.993,"2017-08":172.774,"2017-07":164.94,"2017-06":167.094,"2017-05":173.025,"2017-04":173.023,"2017-03":172.85,"2017-02":172.843,"2017-01":173.004},"CUSR0000SEFV03":{"2026-08":220.236,"2026-07":218.868,"2026-06":217.844,"2026-05":215.865,"2026-04":215.796,"2026-03":215.361,"2026-02":215.357,"2026-01":214.246,"2025-12":214.059,"2025-11":213.413,"2025-09":213.261,"2025-08":213.77,"2025-07":215.493,"2025-06":213.867,"2025-05":208.281,"2025-04":207.404,"2025-03":207.351,"2025-02":207.247,"2025-01":206.192,"2024-12":206.304,"2024-11":206.126,"2024-10":207.901,"2024-09":205.479,"2024-08":202.087,"2024-07":200.631,"2024-06":200.433,"2024-05":200.427,"2024-04":200.031,"2024-03":199.838,"2024-02":199.201,"2024-01":198.737,"2023-12":198.967,"2023-11":199.124,"2023-10":198.238,"2023-09":197.883,"2023-08":197.299,"2023-07":193.484,"2023-06":193.222,"2023-05":193.125,"2023-04":192.554,"2023-03":192.711,"2023-02":192.362,"2023-01":192.829,"2022-12":192.55,"2022-11":191.379,"2022-10":188.144,"2022-09":181.338,"2022-08":125.165,"2022-07":104.924,"2022-06":104.007,"2022-05":83.757,"2022-04":83.391,"2022-03":83.32,"2022-02":82.066,"2022-01":83.735,"2021-12":83.876,"2021-11":91.11,"2021-10":96.402,"2021-09":94.728,"2021-08":101.164,"2021-07":121.861,"2021-06":121.058,"2021-05":120.565,"2021-04":119.129,"2021-03":119.919,"2021-02":138.337,"2021-01":157.583,"2020-12":165.308,"2020-11":165.329,"2020-10":176.445,"2020-09":176.453,"2020-08":175.849,"2020-06":172.576,"2020-05":183.918,"2020-04":183.714,"2020-03":183.737,"2020-02":183.257,"2020-01":183.357,"2019-12":183.089,"2019-11":182.993,"2019-10":182.855,"2019-09":182.622,"2019-08":181.21,"2019-07":180.424,"2019-06":180.117,"2019-05":179.958,"2019-04":180.409,"2019-03":180.329,"2019-02":180.402,"2019-01":180.342,"2018-12":180.302,"2018-11":179.975,"2018-10":180.017,"2018-09":179.816,"2018-08":178.979,"2018-07":177.86,"2018-06":177.593,"2018-05":177.397,"2018-04":176.305,"2018-03":176.424,"2018-02":176.525,"2018-01":176.464,"2017-12":176.279,"2017-11":171.549,"2017-10":171.643,"2017-09":175.993,"2017-08":172.774,"2017-07":164.94,"2017-06":167.094,"2017-05":173.025,"2017-04":173.023,"2017-03":172.85,"2017-02":172.843,"2017-01":173.004},"CUUR0000SEFV04":{"2026-08":253.957,"2026-07":250.823,"2026-06":250.168,"2026-05":250.404,"2026-04":249.399,"2026-03":249.274,"2026-02":248.018,"2026-01":247.77,"2025-12":247.602,"2025-11":246.403,"2025-09":248.523,"2025-08":244.679,"2025-07":244.554,"2025-06":244.447,"2025-05":244.333,"2025-04":244.433,"2025-03":241.579,"2025-02":236.781,"2025-01":236.168,"2024-12":233.59,"2024-11":233.141,"2024-10":232.998,"2024-09":233.902,"2024-08":233.448,"2024-07":232.91,"2024-06":232.777,"2024-05":231.857,"2024-04":229.597,"2024-03":226.384,"2024-02":227.812,"2024-01":231.014,"2023-12":232.216,"2023-11":231.885,"2023-10":231.302,"2023-09":225.278,"2023-08":224.426,"2023-07":220.965,"2023-06":221.734,"2023-05":219.253,"2023-04":213.92,"2023-03":213.263,"2023-02":211.561,"2023-01":208.792,"2022-12":205.244,"2022-11":202.351,"2022-10":201.382,"2022-09":194.175,"2022-08":194.072,"2022-07":193.859,"2022-06":193.625,"2022-05":190.113,"2022-04":186.425,"2022-03":183.6,"2022-02":183.891,"2022-01":183.491,"2021-12":178.831,"2021-11":181.475,"2021-10":181.046,"2021-09":181.086,"2021-08":181.585,"2021-07":180.591,"2021-06":180.016,"2021-05":175.993,"2021-04":173.986,"2021-03":173.996,"2021-02":173.686,"2021-01":173.716,"2020-12":170.634,"2020-11":170.504,"2020-10":170.598,"2020-09":170.891,"2020-08":170.228,"2020-07":170.286,"2020-06":170.311,"2020-05":169.914,"2020-04":169.64,"2020-03":169.643,"2020-02":169.364,"2020-01":169.929,"2019-12":169.431,"2019-11":169.395,"2019-10":168.681,"2019-09":168.777,"2019-08":168.517,"2019-07":167.061,"2019-06":166.172,"2019-05":165.77,"2019-04":163.756,"2019-03":163.7,"2019-02":163.208,"2019-01":163.357,"2018-12":163.255,"2018-11":162.804,"2018-10":162.001,"2018-09":161.466,"2018-08":159.745,"2018-07":159.488,"2018-06":158.969,"2018-05":157.132,"2018-04":157.461,"2018-03":157.457,"2018-02":157.343,"2018-01":157.262,"2017-12":156.749,"2017-11":156.783,"2017-10":155.697,"2017-09":155.411,"2017-08":154.971,"2017-07":154.808,"2017-06":154.046,"2017-05":154.17,"2017-04":153.802,"2017-03":153.874,"2017-02":153.557,"2017-01":153.249},"CUUR0000SEFV05":{"2026-08":271.102,"2026-07":268.658,"2026-06":266.533,"2026-05":265.677,"2026-04":265.246,"2026-03":265.508,"2026-02":264.609,"2026-01":262.892,"2025-12":261.942,"2025-11":261.513,"2025-09":260.734,"2025-08":259.736,"2025-07":255.411,"2025-06":255.295,"2025-05":254.128,"2025-04":253.09,"2025-03":252.382,"2025-02":251.905,"2025-01":249.874,"2024-12":249.536,"2024-11":249.212,"2024-10":249.437,"2024-09":247.631,"2024-08":246.49,"2024-07":244.672,"2024-06":244.043,"2024-05":243.508,"2024-04":241.539,"2024-03":241.155,"2024-02":239.705,"2024-01":239.526,"2023-12":239.135,"2023-11":239.041,"2023-10":238.267,"2023-09":240.429,"2023-08":237.69,"2023-07":233.605,"2023-06":234.295,"2023-05":230.426,"2023-04":230.117,"2023-03":227.327,"2023-02":225.682,"2023-01":224.386,"2022-12":224.396,"2022-11":222.09,"2022-10":222.016,"2022-09":221.474,"2022-08":220.798,"2022-07":220.606,"2022-06":218.945,"2022-05":215.088,"2022-04":213.997,"2022-03":213.814,"2022-02":213.474,"2022-01":211.806,"2021-12":211.71,"2021-11":210.521,"2021-10":210.568,"2021-09":210.067,"2021-08":207.31,"2021-07":206.824,"2021-06":204.966,"2021-05":204.899,"2021-04":202.9,"2021-03":202.67,"2021-02":202.261,"2021-01":201.915,"2020-12":201.855,"2020-11":201.72,"2020-10":201.58,"2020-09":203.052,"2020-08":202.014,"2020-07":200.591,"2020-06":201.685,"2020-05":199.763,"2020-04":199.425,"2020-03":198.759,"2020-02":198.475,"2020-01":198.249,"2019-12":198.31,"2019-11":198.339,"2019-10":198.339,"2019-09":197.715,"2019-08":196.744,"2019-07":196.711,"2019-06":196.262,"2019-05":194.857,"2019-04":195.17,"2019-03":195.182,"2019-02":194.36,"2019-01":194.422,"2018-12":194.397,"2018-11":194.208,"2018-10":193.155,"2018-09":193.123,"2018-08":192.907,"2018-07":192.802,"2018-06":192.373,"2018-05":192.364,"2018-04":192.251,"2018-03":187.884,"2018-02":188.343,"2018-01":188.329,"2017-12":186.869,"2017-11":186.439,"2017-10":185.758,"2017-09":185.586,"2017-08":185.074,"2017-07":183.991,"2017-06":183.979,"2017-05":183.365,"2017-04":183.544,"2017-03":183.752,"2017-02":183.254,"2017-01":182.97},"CUSR0000SEFV05":{"2026-08":269.637,"2026-07":268.825,"2026-06":266.222,"2026-05":266.367,"2026-04":266.153,"2026-03":266.385,"2026-02":265.456,"2026-01":263.869,"2025-12":262.146,"2025-11":261.244,"2025-09":259.183,"2025-08":258.333,"2025-07":255.571,"2025-06":254.997,"2025-05":254.787,"2025-04":253.957,"2025-03":253.214,"2025-02":252.712,"2025-01":250.802,"2024-12":249.693,"2024-11":249.053,"2024-10":248.497,"2024-09":246.142,"2024-08":245.177,"2024-07":244.695,"2024-06":243.592,"2024-05":244.227,"2024-04":242.46,"2024-03":241.966,"2024-02":240.453,"2024-01":240.419,"2023-12":239.233,"2023-11":238.995,"2023-10":237.421,"2023-09":238.955,"2023-08":236.529,"2023-07":233.459,"2023-06":233.684,"2023-05":231.179,"2023-04":231.098,"2023-03":228.108,"2023-02":226.378,"2023-01":225.177,"2022-12":224.456,"2022-11":222.081,"2022-10":221.303,"2022-09":220.098,"2022-08":219.874,"2022-07":220.313,"2022-06":218.263,"2022-05":215.877,"2022-04":214.928,"2022-03":214.543,"2022-02":214.137,"2022-01":212.478,"2021-12":211.697,"2021-11":210.495,"2021-10":209.997,"2021-09":208.821,"2021-08":206.607,"2021-07":206.436,"2021-06":204.297,"2021-05":205.659,"2021-04":203.764,"2021-03":203.347,"2021-02":202.888,"2021-01":202.455,"2020-12":201.855,"2020-11":201.72,"2020-10":201.58,"2020-09":203.052,"2020-08":202.014,"2020-07":200.591,"2020-06":201.685,"2020-05":199.763,"2020-04":199.425,"2020-03":198.759,"2020-02":198.475,"2020-01":198.249,"2019-12":198.31,"2019-11":198.339,"2019-10":198.339,"2019-09":197.715,"2019-08":196.744,"2019-07":196.711,"2019-06":196.262,"2019-05":194.857,"2019-04":195.17,"2019-03":195.182,"2019-02":194.36,"2019-01":194.422,"2018-12":194.397,"2018-11":194.208,"2018-10":193.155,"2018-09":193.123,"2018-08":192.907,"2018-07":192.802,"2018-06":192.373,"2018-05":192.364,"2018-04":192.251,"2018-03":187.884,"2018-02":188.343,"2018-01":188.329,"2017-12":186.869,"2017-11":186.439,"2017-10":185.758,"2017-09":185.586,"2017-08":185.074,"2017-07":183.991,"2017-06":183.979,"2017-05":183.365,"2017-04":183.544,"2017-03":183.752,"2017-02":183.254,"2017-01":182.97},"CUUR0000SAF116":{"2026-08":301.724,"2026-07":301.367,"2026-06":300.824,"2026-05":300.726,"2026-04":300.555,"2026-03":299.718,"2026-02":298.95,"2026-01":298.623,"2025-12":298.085,"2025-11":298.31,"2025-09":297.507,"2025-08":296.908,"2025-07":295.176,"2025-06":294.883,"2025-05":294.478,"2025-04":294.88,"2025-03":294.847,"2025-02":294.211,"2025-01":292.771,"2024-12":291.832,"2024-11":292.831,"2024-10":292.871,"2024-09":291.683,"2024-08":291.432,"2024-07":291.088,"2024-06":290.825,"2024-05":290.094,"2024-04":289.717,"2024-03":289.36,"2024-02":289.22,"2024-01":288.758,"2023-12":287.873,"2023-11":287.731,"2023-10":288.303,"2023-09":287.496,"2023-08":285.859,"2023-07":285.58,"2023-06":285.633,"2023-05":285.285,"2023-04":283.961,"2023-03":282.588,"2023-02":282.377,"2023-01":282.286,"2022-12":280.755,"2022-11":279.629,"2022-10":278.009,"2022-09":275.81,"2022-08":275.627,"2022-07":274.344,"2022-06":273.537,"2022-05":272.293,"2022-04":271.376,"2022-03":270.352,"2022-02":269.128,"2022-01":266.749,"2021-12":265.41,"2021-11":264.957,"2021-10":264.748,"2021-09":264.98,"2021-08":264.315,"2021-07":263.226,"2021-06":262.913,"2021-05":261.711,"2021-04":261.265,"2021-03":260.652,"2021-02":260.011,"2021-01":259.765,"2020-12":259.397,"2020-11":259.995,"2020-10":258.936,"2020-09":257.73,"2020-08":257.678,"2020-07":256.96,"2020-06":258.033,"2020-05":257.713,"2020-04":256.423,"2020-03":255.66,"2020-02":254.831,"2020-01":253.592,"2019-12":252.361,"2019-11":252.463,"2019-10":253.207,"2019-09":253.261,"2019-08":253.314,"2019-07":253.129,"2019-06":252.538,"2019-05":252.101,"2019-04":251.758,"2019-03":252.087,"2019-02":252.599,"2019-01":251.688,"2018-12":251.131,"2018-11":251.326,"2018-10":250.757,"2018-09":249.921,"2018-08":248.407,"2018-07":248.469,"2018-06":248.844,"2018-05":248.126,"2018-04":248.818,"2018-03":248.287,"2018-02":248.166,"2018-01":247.359,"2017-12":246.791,"2017-11":246.991,"2017-10":246.621,"2017-09":245.884,"2017-08":245.042,"2017-07":244.706,"2017-06":244.597,"2017-05":244.785,"2017-04":245.5,"2017-03":244.978,"2017-02":244.622,"2017-01":244.516},"CUSR0000SAF116":{"2026-08":301.724,"2026-07":301.367,"2026-06":300.824,"2026-05":300.726,"2026-04":300.555,"2026-03":299.718,"2026-02":298.95,"2026-01":298.623,"2025-12":298.085,"2025-11":298.31,"2025-09":297.507,"2025-08":296.908,"2025-07":295.176,"2025-06":294.883,"2025-05":294.478,"2025-04":294.88,"2025-03":294.847,"2025-02":294.211,"2025-01":292.771,"2024-12":291.832,"2024-11":292.831,"2024-10":292.871,"2024-09":291.683,"2024-08":291.432,"2024-07":291.088,"2024-06":290.825,"2024-05":290.094,"2024-04":289.717,"2024-03":289.36,"2024-02":289.22,"2024-01":288.758,"2023-12":287.873,"2023-11":287.731,"2023-10":288.303,"2023-09":287.496,"2023-08":285.859,"2023-07":285.58,"2023-06":285.633,"2023-05":285.285,"2023-04":283.961,"2023-03":282.588,"2023-02":282.377,"2023-01":282.286,"2022-12":280.755,"2022-11":279.629,"2022-10":278.009,"2022-09":275.81,"2022-08":275.627,"2022-07":274.344,"2022-06":273.537,"2022-05":272.293,"2022-04":271.376,"2022-03":270.352,"2022-02":269.128,"2022-01":266.749,"2021-12":265.41,"2021-11":264.957,"2021-10":264.748,"2021-09":264.98,"2021-08":264.315,"2021-07":263.226,"2021-06":262.913,"2021-05":261.711,"2021-04":261.265,"2021-03":260.652,"2021-02":260.011,"2021-01":259.765,"2020-12":259.397,"2020-11":259.995,"2020-10":258.936,"2020-09":257.73,"2020-08":257.678,"2020-07":256.96,"2020-06":258.033,"2020-05":257.713,"2020-04":256.423,"2020-03":255.66,"2020-02":254.831,"2020-01":253.592,"2019-12":252.854,"2019-11":252.502,"2019-10":253.039,"2019-09":253.283,"2019-08":253.399,"2019-07":253.455,"2019-06":252.396,"2019-05":252.169,"2019-04":251.504,"2019-03":251.852,"2019-02":252.188,"2019-01":251.816,"2018-12":251.659,"2018-11":251.271,"2018-10":250.53,"2018-09":250.06,"2018-08":248.659,"2018-07":248.855,"2018-06":248.937,"2018-05":248.18,"2018-04":248.526,"2018-03":247.957,"2018-02":247.648,"2018-01":247.248,"2017-12":247.086,"2017-11":246.972,"2017-10":246.335,"2017-09":246.001,"2017-08":245.337,"2017-07":245.233,"2017-06":244.774,"2017-05":244.818,"2017-04":245.249,"2017-03":244.659,"2017-02":244.189,"2017-01":244.382},"CUUR0000SEFW":{"2026-08":231.293,"2026-07":230.968,"2026-06":231.141,"2026-05":231.704,"2026-04":231.805,"2026-03":231.846,"2026-02":231.275,"2026-01":230.7,"2025-12":230.805,"2025-11":231.877,"2025-09":231.089,"2025-08":230.858,"2025-07":229.595,"2025-06":229.613,"2025-05":229.899,"2025-04":230.922,"2025-03":231.182,"2025-02":230.517,"2025-01":229.423,"2024-12":228.598,"2024-11":229.022,"2024-10":229.959,"2024-09":230.379,"2024-08":230.138,"2024-07":230.011,"2024-06":229.78,"2024-05":229.407,"2024-04":229.006,"2024-03":229.101,"2024-02":229.53,"2024-01":227.588,"2023-12":226.415,"2023-11":226.591,"2023-10":227.524,"2023-09":226.791,"2023-08":225.922,"2023-07":225.602,"2023-06":225.916,"2023-05":226.231,"2023-04":225.46,"2023-03":225.297,"2023-02":225.402,"2023-01":224.865,"2022-12":223.765,"2022-11":223.272,"2022-10":221.624,"2022-09":220.343,"2022-08":220.654,"2022-07":219.597,"2022-06":218.948,"2022-05":217.797,"2022-04":217.55,"2022-03":216.881,"2022-02":216.099,"2022-01":213.595,"2021-12":212.602,"2021-11":213.675,"2021-10":213.596,"2021-09":214.075,"2021-08":213.75,"2021-07":213.054,"2021-06":212.838,"2021-05":212.051,"2021-04":211.526,"2021-03":211.263,"2021-02":210.73,"2021-01":210.458,"2020-12":210.074,"2020-11":211.002,"2020-10":210.418,"2020-09":209.093,"2020-08":209.118,"2020-07":209.356,"2020-06":209.412,"2020-05":209.557,"2020-04":209.282,"2020-03":208.219,"2020-02":207.03,"2020-01":205.582,"2019-12":204.376,"2019-11":205.127,"2019-10":206.087,"2019-09":205.95,"2019-08":206.297,"2019-07":205.99,"2019-06":205.693,"2019-05":205.415,"2019-04":204.671,"2019-03":205.315,"2019-02":206.233,"2019-01":204.723,"2018-12":204.067,"2018-11":204.276,"2018-10":203.847,"2018-09":202.859,"2018-08":201.492,"2018-07":201.666,"2018-06":202.176,"2018-05":201.669,"2018-04":202.683,"2018-03":202.136,"2018-02":202.105,"2018-01":201.276,"2017-12":201.122,"2017-11":201.774,"2017-10":201.452,"2017-09":200.567,"2017-08":199.382,"2017-07":199.224,"2017-06":198.847,"2017-05":199.64,"2017-04":200.996,"2017-03":200.365,"2017-02":199.993,"2017-01":200.234},"CUSR0000SEFW":{"2026-08":231.182,"2026-07":231.186,"2026-06":231.155,"2026-05":231.57,"2026-04":231.43,"2026-03":231.268,"2026-02":230.735,"2026-01":231.183,"2025-12":232.003,"2025-11":232.201,"2025-09":230.852,"2025-08":230.747,"2025-07":229.81,"2025-06":229.626,"2025-05":229.766,"2025-04":230.548,"2025-03":230.605,"2025-02":229.979,"2025-01":229.904,"2024-12":229.814,"2024-11":229.342,"2024-10":229.738,"2024-09":230.124,"2024-08":230.017,"2024-07":230.187,"2024-06":229.723,"2024-05":229.245,"2024-04":228.659,"2024-03":228.577,"2024-02":229.043,"2024-01":228.098,"2023-12":227.634,"2023-11":226.888,"2023-10":227.334,"2023-09":226.549,"2023-08":225.818,"2023-07":225.69,"2023-06":225.76,"2023-05":226.019,"2023-04":225.118,"2023-03":224.835,"2023-02":225.001,"2023-01":225.426,"2022-12":225.011,"2022-11":223.554,"2022-10":221.44,"2022-09":220.133,"2022-08":220.553,"2022-07":219.603,"2022-06":218.71,"2022-05":217.522,"2022-04":217.192,"2022-03":216.51,"2022-02":215.814,"2022-01":214.163,"2021-12":213.789,"2021-11":213.907,"2021-10":213.428,"2021-09":213.954,"2021-08":213.665,"2021-07":213.004,"2021-06":212.524,"2021-05":211.757,"2021-04":211.073,"2021-03":210.946,"2021-02":210.525,"2021-01":211.08,"2020-12":211.003,"2020-11":210.976,"2020-10":210.209,"2020-09":209.015,"2020-08":209.262,"2020-07":209.471,"2020-06":209.222,"2020-05":209.458,"2020-04":208.853,"2020-03":207.917,"2020-02":206.774,"2020-01":206.014,"2019-12":205.115,"2019-11":205.02,"2019-10":205.786,"2019-09":206.12,"2019-08":206.659,"2019-07":206.224,"2019-06":205.598,"2019-05":205.369,"2019-04":204.031,"2019-03":204.958,"2019-02":205.947,"2019-01":205.059,"2018-12":204.695,"2018-11":204.136,"2018-10":203.435,"2018-09":203.018,"2018-08":202.036,"2018-07":202.125,"2018-06":202.285,"2018-05":201.764,"2018-04":201.946,"2018-03":201.687,"2018-02":201.698,"2018-01":201.299,"2017-12":201.709,"2017-11":201.57,"2017-10":201.027,"2017-09":200.633,"2017-08":199.92,"2017-07":199.743,"2017-06":199.179,"2017-05":199.576,"2017-04":200.612,"2017-03":199.855,"2017-02":199.632,"2017-01":200.164},"CUUR0000SEFW01":{"2026-08":285.719,"2026-07":285.066,"2026-06":285.467,"2026-05":285.439,"2026-04":284.549,"2026-03":283.594,"2026-02":282.286,"2026-01":281.198,"2025-12":280.113,"2025-11":281.251,"2025-09":279.596,"2025-08":279.135,"2025-07":277.423,"2025-06":276.944,"2025-05":277.42,"2025-04":278.549,"2025-03":278.198,"2025-02":278.168,"2025-01":276.501,"2024-12":276.617,"2024-11":276.546,"2024-10":277.002,"2024-09":276.844,"2024-08":275.951,"2024-07":276.665,"2024-06":276.065,"2024-05":275.689,"2024-04":274.594,"2024-03":273.274,"2024-02":273.946,"2024-01":271.719,"2023-12":269.828,"2023-11":269.611,"2023-10":270.045,"2023-09":267.458,"2023-08":266.454,"2023-07":266.014,"2023-06":267.894,"2023-05":267.478,"2023-04":266.491,"2023-03":266.425,"2023-02":266.014,"2023-01":265.396,"2022-12":264.71,"2022-11":262.453,"2022-10":257.914,"2022-09":255.435,"2022-08":255.601,"2022-07":254.957,"2022-06":254.144,"2022-05":252.14,"2022-04":251.585,"2022-03":251.206,"2022-02":248.705,"2022-01":243.472,"2021-12":243.84,"2021-11":243.783,"2021-10":243.325,"2021-09":244.352,"2021-08":243.687,"2021-07":243.653,"2021-06":243.565,"2021-05":241.243,"2021-04":239.532,"2021-03":241.398,"2021-02":239.803,"2021-01":239.16,"2020-12":239.104,"2020-11":240.856,"2020-10":238.502,"2020-09":237.124,"2020-08":237.5,"2020-07":238.526,"2020-06":238.315,"2020-05":240.292,"2020-04":240.502,"2020-03":236.893,"2020-02":235.16,"2020-01":233.964,"2019-12":232.228,"2019-11":231.225,"2019-10":231.715,"2019-09":229.357,"2019-08":229.826,"2019-07":230.22,"2019-06":229.508,"2019-05":229.2,"2019-04":228.787,"2019-03":229.172,"2019-02":230.449,"2019-01":229.684,"2018-12":229.404,"2018-11":229.57,"2018-10":227.921,"2018-09":225.79,"2018-08":224.117,"2018-07":224.436,"2018-06":225.705,"2018-05":224.928,"2018-04":225.377,"2018-03":225.03,"2018-02":224.524,"2018-01":224.667,"2017-12":225.19,"2017-11":225.626,"2017-10":224.421,"2017-09":223.345,"2017-08":221.502,"2017-07":221.355,"2017-06":221.495,"2017-05":222.871,"2017-04":223.493,"2017-03":221.949,"2017-02":221.492,"2017-01":222.349},"CUSR0000SEFW01":{"2026-08":285.719,"2026-07":285.066,"2026-06":285.467,"2026-05":285.439,"2026-04":284.549,"2026-03":283.594,"2026-02":282.286,"2026-01":281.198,"2025-12":280.113,"2025-11":281.251,"2025-09":279.596,"2025-08":279.135,"2025-07":277.423,"2025-06":276.944,"2025-05":277.42,"2025-04":278.549,"2025-03":278.198,"2025-02":278.168,"2025-01":276.501,"2024-12":276.617,"2024-11":276.546,"2024-10":277.002,"2024-09":276.844,"2024-08":275.951,"2024-07":276.665,"2024-06":276.065,"2024-05":275.689,"2024-04":274.594,"2024-03":273.274,"2024-02":273.946,"2024-01":271.719,"2023-12":269.828,"2023-11":269.611,"2023-10":270.045,"2023-09":267.458,"2023-08":266.454,"2023-07":266.014,"2023-06":267.894,"2023-05":267.478,"2023-04":266.491,"2023-03":266.425,"2023-02":266.014,"2023-01":265.396,"2022-12":264.71,"2022-11":262.453,"2022-10":257.914,"2022-09":255.435,"2022-08":255.601,"2022-07":254.957,"2022-06":254.144,"2022-05":252.14,"2022-04":251.585,"2022-03":251.206,"2022-02":248.705,"2022-01":243.472,"2021-12":243.84,"2021-11":243.783,"2021-10":243.325,"2021-09":244.352,"2021-08":243.687,"2021-07":243.653,"2021-06":243.565,"2021-05":241.243,"2021-04":239.532,"2021-03":241.398,"2021-02":239.803,"2021-01":239.16,"2020-12":239.104,"2020-11":240.856,"2020-10":238.502,"2020-09":237.124,"2020-08":237.5,"2020-07":238.526,"2020-06":238.315,"2020-05":240.292,"2020-04":240.502,"2020-03":236.893,"2020-02":235.16,"2020-01":233.964,"2019-12":232.261,"2019-11":230.399,"2019-10":231.784,"2019-09":230.607,"2019-08":231.004,"2019-07":230.64,"2019-06":229.384,"2019-05":229.054,"2019-04":228.31,"2019-03":228.713,"2019-02":230.168,"2019-01":229.289,"2018-12":229.194,"2018-11":228.682,"2018-10":227.783,"2018-09":227.13,"2018-08":225.531,"2018-07":225.149,"2018-06":225.682,"2018-05":224.757,"2018-04":224.769,"2018-03":224.675,"2018-02":224.207,"2018-01":224.012,"2017-12":224.781,"2017-11":224.5,"2017-10":224.129,"2017-09":224.406,"2017-08":222.746,"2017-07":222.105,"2017-06":221.892,"2017-05":222.747,"2017-04":223.044,"2017-03":221.55,"2017-02":221.307,"2017-01":221.877},"CUUR0000SEFW02":{"2026-08":212.722,"2026-07":213.256,"2026-06":212.018,"2026-05":212.067,"2026-04":213.141,"2026-03":213.384,"2026-02":213.763,"2026-01":213.518,"2025-12":213.018,"2025-11":214.617,"2025-09":214.746,"2025-08":214.159,"2025-07":212.794,"2025-06":211.676,"2025-05":212.037,"2025-04":212.995,"2025-03":211.72,"2025-02":209.497,"2025-01":210.302,"2024-12":209.2,"2024-11":209.794,"2024-10":210.067,"2024-09":210.891,"2024-08":211.777,"2024-07":211.128,"2024-06":210.209,"2024-05":208.958,"2024-04":209.046,"2024-03":211.136,"2024-02":211.47,"2024-01":208.652,"2023-12":208.696,"2023-11":209.679,"2023-10":209.858,"2023-09":210.651,"2023-08":210.179,"2023-07":210.389,"2023-06":208.618,"2023-05":207.755,"2023-04":207.386,"2023-03":207.534,"2023-02":209.413,"2023-01":208.978,"2022-12":207.118,"2022-11":207.306,"2022-10":205.523,"2022-09":204.561,"2022-08":206.138,"2022-07":205.987,"2022-06":204.643,"2022-05":204.429,"2022-04":204.262,"2022-03":203.254,"2022-02":204.445,"2022-01":204.032,"2021-12":203.708,"2021-11":203.829,"2021-10":204.511,"2021-09":203.872,"2021-08":202.678,"2021-07":202.202,"2021-06":201.967,"2021-05":201.658,"2021-04":200.91,"2021-03":200.344,"2021-02":200.616,"2021-01":199.253,"2020-12":197.618,"2020-11":197.461,"2020-10":197.594,"2020-09":198.035,"2020-08":196.405,"2020-07":196.056,"2020-06":196.88,"2020-05":195.778,"2020-04":195.435,"2020-03":194.605,"2020-02":194.358,"2020-01":193.892,"2019-12":191.793,"2019-11":191.565,"2019-10":192.525,"2019-09":195.055,"2019-08":196.647,"2019-07":196.565,"2019-06":195.73,"2019-05":194.627,"2019-04":194.911,"2019-03":196.616,"2019-02":196.867,"2019-01":194.362,"2018-12":192.623,"2018-11":192.646,"2018-10":192.448,"2018-09":192.747,"2018-08":192.935,"2018-07":192.012,"2018-06":190.929,"2018-05":191.706,"2018-04":191.303,"2018-03":191.521,"2018-02":191.159,"2018-01":191.51,"2017-12":190.24,"2017-11":192.091,"2017-10":193.403,"2017-09":192.43,"2017-08":192.246,"2017-07":191.655,"2017-06":191.963,"2017-05":192.214,"2017-04":193.433,"2017-03":194.033,"2017-02":193.256,"2017-01":193.099},"CUSR0000SEFW02":{"2026-08":212.722,"2026-07":213.256,"2026-06":212.018,"2026-05":212.067,"2026-04":213.141,"2026-03":213.384,"2026-02":213.763,"2026-01":213.518,"2025-12":213.018,"2025-11":214.617,"2025-09":214.746,"2025-08":214.159,"2025-07":212.794,"2025-06":211.676,"2025-05":212.037,"2025-04":212.995,"2025-03":211.72,"2025-02":209.497,"2025-01":210.302,"2024-12":209.2,"2024-11":209.794,"2024-10":210.067,"2024-09":210.891,"2024-08":211.777,"2024-07":211.128,"2024-06":210.209,"2024-05":208.958,"2024-04":209.046,"2024-03":211.136,"2024-02":211.47,"2024-01":208.652,"2023-12":208.696,"2023-11":209.679,"2023-10":209.858,"2023-09":210.651,"2023-08":210.179,"2023-07":210.389,"2023-06":208.618,"2023-05":207.755,"2023-04":207.386,"2023-03":207.534,"2023-02":209.413,"2023-01":208.978,"2022-12":207.118,"2022-11":207.306,"2022-10":205.523,"2022-09":204.561,"2022-08":206.138,"2022-07":205.987,"2022-06":204.643,"2022-05":204.429,"2022-04":204.262,"2022-03":203.254,"2022-02":204.445,"2022-01":204.032,"2021-12":203.708,"2021-11":203.829,"2021-10":204.511,"2021-09":203.872,"2021-08":202.678,"2021-07":202.202,"2021-06":201.967,"2021-05":201.658,"2021-04":200.91,"2021-03":200.344,"2021-02":200.616,"2021-01":199.253,"2020-12":197.618,"2020-11":197.461,"2020-10":197.594,"2020-09":198.035,"2020-08":196.405,"2020-07":196.056,"2020-06":196.88,"2020-05":195.778,"2020-04":195.435,"2020-03":194.605,"2020-02":194.358,"2020-01":193.892,"2019-12":191.793,"2019-11":191.565,"2019-10":192.525,"2019-09":195.055,"2019-08":196.647,"2019-07":196.565,"2019-06":195.73,"2019-05":194.627,"2019-04":194.911,"2019-03":196.616,"2019-02":196.867,"2019-01":194.362,"2018-12":192.623,"2018-11":192.646,"2018-10":192.448,"2018-09":192.747,"2018-08":192.935,"2018-07":192.012,"2018-06":190.929,"2018-05":191.706,"2018-04":191.303,"2018-03":191.521,"2018-02":191.159,"2018-01":191.51,"2017-12":190.24,"2017-11":192.091,"2017-10":193.403,"2017-09":192.43,"2017-08":192.246,"2017-07":191.655,"2017-06":191.963,"2017-05":192.214,"2017-04":193.433,"2017-03":194.033,"2017-02":193.256,"2017-01":193.099},"CUUR0000SEFW03":{"2026-08":179.388,"2026-07":178.892,"2026-06":179.556,"2026-05":180.57,"2026-04":180.725,"2026-03":181.178,"2026-02":180.636,"2026-01":180.257,"2025-12":181.223,"2025-11":181.869,"2025-09":181.222,"2025-08":181.306,"2025-07":180.499,"2025-06":181.298,"2025-05":181.411,"2025-04":182.266,"2025-03":183.516,"2025-02":183.329,"2025-01":181.811,"2024-12":180.737,"2024-11":181.333,"2024-10":182.829,"2024-09":183.347,"2024-08":182.935,"2024-07":182.572,"2024-06":182.981,"2024-05":183.135,"2024-04":182.96,"2024-03":182.858,"2024-02":183.131,"2024-01":182.087,"2023-12":180.85,"2023-11":180.967,"2023-10":182.333,"2023-09":182.261,"2023-08":181.439,"2023-07":181.051,"2023-06":181.106,"2023-05":182.203,"2023-04":181.513,"2023-03":181.209,"2023-02":181.015,"2023-01":180.552,"2022-12":179.59,"2022-11":179.983,"2022-10":180.335,"2022-09":179.815,"2022-08":179.723,"2022-07":178.207,"2022-06":177.981,"2022-05":177.142,"2022-04":177.083,"2022-03":176.435,"2022-02":176.08,"2022-01":174.771,"2021-12":172.818,"2021-11":174.767,"2021-10":174.691,"2021-09":175.13,"2021-08":175.322,"2021-07":174.227,"2021-06":173.962,"2021-05":174.056,"2021-04":174.389,"2021-03":172.939,"2021-02":172.866,"2021-01":173.193,"2020-12":173.041,"2020-11":173.699,"2020-10":174.045,"2020-09":172.345,"2020-08":172.669,"2020-07":172.58,"2020-06":172.553,"2020-05":171.946,"2020-04":171.425,"2020-03":171.972,"2020-02":170.954,"2020-01":169.201,"2019-12":168.734,"2019-11":171.085,"2019-10":172.336,"2019-09":173.217,"2019-08":173.089,"2019-07":172.189,"2019-06":172.396,"2019-05":172.397,"2019-04":171.164,"2019-03":171.662,"2019-02":172.406,"2019-01":170.714,"2018-12":170.119,"2018-11":170.396,"2018-10":170.905,"2018-09":170.541,"2018-08":169.093,"2018-07":169.447,"2018-06":169.763,"2018-05":169.15,"2018-04":170.925,"2018-03":170.05,"2018-02":170.49,"2018-01":168.631,"2017-12":168.267,"2017-11":168.738,"2017-10":168.754,"2017-09":168.122,"2017-08":167.32,"2017-07":167.28,"2017-06":166.314,"2017-05":166.697,"2017-04":168.605,"2017-03":168.468,"2017-02":168.304,"2017-01":168.111},"CUSR0000SEFW03":{"2026-08":179.297,"2026-07":179.316,"2026-06":179.552,"2026-05":180.451,"2026-04":180.305,"2026-03":180.847,"2026-02":180.152,"2026-01":180.564,"2025-12":182.453,"2025-11":182.075,"2025-09":180.824,"2025-08":181.214,"2025-07":180.926,"2025-06":181.295,"2025-05":181.291,"2025-04":181.843,"2025-03":183.181,"2025-02":182.837,"2025-01":182.121,"2024-12":182.007,"2024-11":181.53,"2024-10":182.569,"2024-09":182.907,"2024-08":182.729,"2024-07":182.943,"2024-06":182.973,"2024-05":183.029,"2024-04":182.539,"2024-03":182.615,"2024-02":182.719,"2024-01":182.467,"2023-12":182.164,"2023-11":181.158,"2023-10":182.028,"2023-09":181.761,"2023-08":181.125,"2023-07":181.313,"2023-06":181.057,"2023-05":182.101,"2023-04":181.14,"2023-03":181.073,"2023-02":180.685,"2023-01":181.077,"2022-12":180.968,"2022-11":180.143,"2022-10":179.971,"2022-09":179.219,"2022-08":179.297,"2022-07":178.353,"2022-06":177.895,"2022-05":177.031,"2022-04":176.757,"2022-03":176.436,"2022-02":175.83,"2022-01":175.453,"2021-12":174.171,"2021-11":174.927,"2021-10":174.239,"2021-09":174.458,"2021-08":174.852,"2021-07":174.265,"2021-06":173.794,"2021-05":173.965,"2021-04":174.111,"2021-03":173.017,"2021-02":172.64,"2021-01":174.089,"2020-12":174.219,"2020-11":173.859,"2020-10":173.571,"2020-09":171.714,"2020-08":172.341,"2020-07":172.661,"2020-06":172.472,"2020-05":171.998,"2020-04":171.142,"2020-03":171.868,"2020-02":170.605,"2020-01":169.992,"2019-12":168.734,"2019-11":171.085,"2019-10":172.336,"2019-09":173.217,"2019-08":173.089,"2019-07":172.189,"2019-06":172.396,"2019-05":172.397,"2019-04":171.164,"2019-03":171.662,"2019-02":172.406,"2019-01":170.714,"2018-12":170.119,"2018-11":170.396,"2018-10":170.905,"2018-09":170.541,"2018-08":169.093,"2018-07":169.447,"2018-06":169.763,"2018-05":169.15,"2018-04":170.925,"2018-03":170.05,"2018-02":170.49,"2018-01":168.631,"2017-12":168.267,"2017-11":168.738,"2017-10":168.754,"2017-09":168.122,"2017-08":167.32,"2017-07":167.28,"2017-06":166.314,"2017-05":166.697,"2017-04":168.605,"2017-03":168.468,"2017-02":168.304,"2017-01":168.111},"CUUR0000SEFX":{"2026-08":459.143,"2026-07":458.689,"2026-06":456.834,"2026-05":455.571,"2026-04":454.905,"2026-03":452.437,"2026-02":451.241,"2026-01":451.308,"2025-12":449.588,"2025-11":447.946,"2025-09":447.101,"2025-08":445.685,"2025-07":442.9,"2025-06":441.919,"2025-05":439.986,"2025-04":439.022,"2025-03":438.345,"2025-02":437.767,"2025-01":435.549,"2024-12":434.348,"2024-11":436.687,"2024-10":434.59,"2024-09":429.609,"2024-08":429.342,"2024-07":428.488,"2024-06":428.157,"2024-05":426.596,"2024-04":426.284,"2024-03":424.86,"2024-02":423.368,"2024-01":426.445,"2023-12":426.268,"2023-11":425.252,"2023-10":424.74,"2023-09":423.822,"2023-08":420.221,"2023-07":420.092,"2023-06":419.404,"2023-05":417.235,"2023-04":414.514,"2023-03":409.906,"2023-02":408.833,"2023-01":410.007,"2022-12":407.448,"2022-11":404.362,"2022-10":403.29,"2022-09":398.404,"2022-08":396.501,"2022-07":394.764,"2022-06":393.612,"2022-05":392.382,"2022-04":389.313,"2022-03":387.294,"2022-02":384.823,"2022-01":383.554,"2021-12":381.344,"2021-11":377.515,"2021-10":377.016,"2021-09":376.7,"2021-08":375.285,"2021-07":373.331,"2021-06":372.805,"2021-05":370.685,"2021-04":370.416,"2021-03":369.031,"2021-02":368.156,"2021-01":367.968,"2020-12":367.636,"2020-11":367.5,"2020-10":365.392,"2020-09":364.456,"2020-08":364.232,"2020-07":361.401,"2020-06":364.722,"2020-05":363.372,"2020-04":359.839,"2020-03":359.743,"2020-02":359.716,"2020-01":358.947,"2019-12":357.664,"2019-11":355.902,"2019-10":355.939,"2019-09":356.532,"2019-08":355.739,"2019-07":355.923,"2019-06":354.57,"2019-05":353.734,"2019-04":354.578,"2019-03":353.967,"2019-02":353.257,"2019-01":354.166,"2018-12":353.965,"2018-11":354.095,"2018-10":353.196,"2018-09":352.899,"2018-08":351.155,"2018-07":350.889,"2018-06":350.833,"2018-05":349.603,"2018-04":349.289,"2018-03":348.872,"2018-02":348.51,"2018-01":347.864,"2017-12":346.189,"2017-11":345.135,"2017-10":344.673,"2017-09":344.413,"2017-08":344.593,"2017-07":343.804,"2017-06":344.436,"2017-05":342.957,"2017-04":341.854,"2017-03":341.685,"2017-02":341.405,"2017-01":340.366},"CUSR0000SEFX":{"2026-08":459.143,"2026-07":458.689,"2026-06":456.834,"2026-05":455.571,"2026-04":454.905,"2026-03":452.437,"2026-02":451.241,"2026-01":451.308,"2025-12":449.588,"2025-11":447.946,"2025-09":447.101,"2025-08":445.685,"2025-07":442.9,"2025-06":441.919,"2025-05":439.986,"2025-04":439.022,"2025-03":438.345,"2025-02":437.767,"2025-01":435.549,"2024-12":434.348,"2024-11":436.687,"2024-10":434.59,"2024-09":429.609,"2024-08":429.342,"2024-07":428.488,"2024-06":428.157,"2024-05":426.596,"2024-04":426.284,"2024-03":424.86,"2024-02":423.368,"2024-01":426.445,"2023-12":426.268,"2023-11":425.252,"2023-10":424.74,"2023-09":423.822,"2023-08":420.221,"2023-07":420.092,"2023-06":419.404,"2023-05":417.235,"2023-04":414.514,"2023-03":409.906,"2023-02":408.833,"2023-01":410.007,"2022-12":407.448,"2022-11":404.362,"2022-10":403.29,"2022-09":398.404,"2022-08":396.501,"2022-07":394.764,"2022-06":393.612,"2022-05":392.382,"2022-04":389.313,"2022-03":387.294,"2022-02":384.823,"2022-01":383.554,"2021-12":381.344,"2021-11":377.515,"2021-10":377.016,"2021-09":376.7,"2021-08":375.285,"2021-07":373.331,"2021-06":372.805,"2021-05":370.685,"2021-04":370.416,"2021-03":369.031,"2021-02":368.156,"2021-01":367.968,"2020-12":367.636,"2020-11":367.5,"2020-10":365.392,"2020-09":364.456,"2020-08":364.232,"2020-07":361.401,"2020-06":364.722,"2020-05":363.372,"2020-04":359.839,"2020-03":359.743,"2020-02":359.716,"2020-01":358.947,"2019-12":357.664,"2019-11":355.902,"2019-10":355.939,"2019-09":356.532,"2019-08":355.739,"2019-07":355.923,"2019-06":354.57,"2019-05":353.734,"2019-04":354.578,"2019-03":353.967,"2019-02":353.257,"2019-01":354.166,"2018-12":353.965,"2018-11":354.095,"2018-10":353.196,"2018-09":352.899,"2018-08":351.155,"2018-07":350.889,"2018-06":350.833,"2018-05":349.603,"2018-04":349.289,"2018-03":348.872,"2018-02":348.51,"2018-01":347.864,"2017-12":346.189,"2017-11":345.135,"2017-10":344.673,"2017-09":344.413,"2017-08":344.593,"2017-07":343.804,"2017-06":344.436,"2017-05":342.957,"2017-04":341.854,"2017-03":341.685,"2017-02":341.405,"2017-01":340.366},"CUUR0000SAH":{"2026-08":360.225,"2026-07":359.556,"2026-06":359.189,"2026-05":358.388,"2026-04":357.345,"2026-03":355.096,"2026-02":353.737,"2026-01":352.54,"2025-12":351.072,"2025-11":349.973,"2025-09":349.773,"2025-08":349.277,"2025-07":348.21,"2025-06":347.593,"2025-05":345.938,"2025-04":344.801,"2025-03":343.512,"2025-02":342.398,"2025-01":340.875,"2024-12":338.883,"2024-11":338.048,"2024-10":337.47,"2024-09":336.776,"2024-08":335.931,"2024-07":335.056,"2024-06":334.087,"2024-05":332.777,"2024-04":331.688,"2024-03":331.247,"2024-02":329.704,"2024-01":328.222,"2023-12":325.64,"2023-11":324.735,"2023-10":323.964,"2023-09":323.563,"2023-08":321.894,"2023-07":321.087,"2023-06":320.002,"2023-05":318.205,"2023-04":317.278,"2023-03":316.514,"2023-02":315.431,"2023-01":313.747,"2022-12":310.725,"2022-11":308.72,"2022-10":307.816,"2022-09":306.521,"2022-08":304.506,"2022-07":302.327,"2022-06":300.927,"2022-05":297.868,"2022-04":295.259,"2022-03":293.577,"2022-02":291.504,"2022-01":289.889,"2021-12":287.511,"2021-11":286.308,"2021-10":285.31,"2021-09":283.744,"2021-08":282.391,"2021-07":281.604,"2021-06":280.366,"2021-05":278.648,"2021-04":277.258,"2021-03":276.028,"2021-02":275.137,"2021-01":274.336,"2020-12":273.684,"2020-11":273.29,"2020-10":273.014,"2020-09":273.116,"2020-08":272.866,"2020-07":272.445,"2020-06":271.831,"2020-05":270.823,"2020-04":270.184,"2020-03":270.273,"2020-02":270.281,"2020-01":269.468,"2019-12":268.236,"2019-11":267.925,"2019-10":267.794,"2019-09":267.822,"2019-08":267.263,"2019-07":267.101,"2019-06":266.461,"2019-05":265.137,"2019-04":264.452,"2019-03":263.886,"2019-02":263.057,"2019-01":262.284,"2018-12":261.36,"2018-11":260.473,"2018-10":260.268,"2018-09":259.941,"2018-08":259.884,"2018-07":259.268,"2018-06":258.71,"2018-05":257.907,"2018-04":256.969,"2018-03":256.388,"2018-02":255.713,"2018-01":254.857,"2017-12":253.845,"2017-11":253.177,"2017-10":253.125,"2017-09":252.984,"2017-08":252.615,"2017-07":251.87,"2017-06":251.629,"2017-05":250.376,"2017-04":249.514,"2017-03":248.978,"2017-02":248.693,"2017-01":247.942},"CUSR0000SAH":{"2026-08":359.738,"2026-07":358.931,"2026-06":358.413,"2026-05":358.244,"2026-04":357.366,"2026-03":354.888,"2026-02":353.699,"2026-01":352.739,"2025-12":352.085,"2025-11":350.853,"2025-09":349.429,"2025-08":348.822,"2025-07":347.642,"2025-06":346.893,"2025-05":345.845,"2025-04":344.85,"2025-03":343.327,"2025-02":342.357,"2025-01":341.068,"2024-12":339.905,"2024-11":338.952,"2024-10":337.826,"2024-09":336.436,"2024-08":335.483,"2024-07":334.461,"2024-06":333.368,"2024-05":332.638,"2024-04":331.697,"2024-03":331.054,"2024-02":329.687,"2024-01":328.419,"2023-12":326.52,"2023-11":325.495,"2023-10":324.251,"2023-09":323.25,"2023-08":321.52,"2023-07":320.552,"2023-06":319.355,"2023-05":318.146,"2023-04":317.366,"2023-03":316.363,"2023-02":315.355,"2023-01":313.812,"2022-12":311.469,"2022-11":309.357,"2022-10":308.076,"2022-09":306.281,"2022-08":304.177,"2022-07":301.868,"2022-06":300.382,"2022-05":297.892,"2022-04":295.413,"2022-03":293.485,"2022-02":291.425,"2022-01":289.914,"2021-12":288.28,"2021-11":286.952,"2021-10":285.563,"2021-09":283.523,"2021-08":282.041,"2021-07":281.084,"2021-06":279.805,"2021-05":278.624,"2021-04":277.391,"2021-03":275.994,"2021-02":275.115,"2021-01":274.397,"2020-12":274.303,"2020-11":273.806,"2020-10":273.154,"2020-09":272.895,"2020-08":272.539,"2020-07":271.942,"2020-06":271.26,"2020-05":270.785,"2020-04":270.366,"2020-03":270.321,"2020-02":270.365,"2020-01":269.689,"2019-12":268.86,"2019-11":268.444,"2019-10":267.93,"2019-09":267.574,"2019-08":266.832,"2019-07":266.527,"2019-06":265.866,"2019-05":265.129,"2019-04":264.649,"2019-03":263.951,"2019-02":263.144,"2019-01":262.46,"2018-12":262.124,"2018-11":261.054,"2018-10":260.391,"2018-09":259.582,"2018-08":259.39,"2018-07":258.594,"2018-06":258.004,"2018-05":257.894,"2018-04":257.232,"2018-03":256.508,"2018-02":255.827,"2018-01":255.117,"2017-12":254.575,"2017-11":253.798,"2017-10":253.292,"2017-09":252.603,"2017-08":252.086,"2017-07":251.21,"2017-06":250.933,"2017-05":250.408,"2017-04":249.8,"2017-03":249.098,"2017-02":248.807,"2017-01":248.164},"CUUR0000SAH1":{"2026-08":430.611,"2026-07":429.491,"2026-06":429.062,"2026-05":428.677,"2026-04":427.049,"2026-03":424.45,"2026-02":422.776,"2026-01":421.526,"2025-12":420.134,"2025-11":418.593,"2025-09":418.598,"2025-08":417.902,"2025-07":416.271,"2025-06":415.455,"2025-05":414.689,"2025-04":413.389,"2025-03":411.99,"2025-02":410.635,"2025-01":409.153,"2024-12":407.242,"2024-11":406.25,"2024-10":405.287,"2024-09":404.133,"2024-08":403.257,"2024-07":401.545,"2024-06":400.234,"2024-05":399.274,"2024-04":397.539,"2024-03":396.174,"2024-02":393.906,"2024-01":391.896,"2023-12":389.433,"2023-11":387.892,"2023-10":386.435,"2023-09":385.433,"2023-08":383.221,"2023-07":382.226,"2023-06":380.594,"2023-05":378.776,"2023-04":376.636,"2023-03":374.971,"2023-02":372.51,"2023-01":369.585,"2022-12":366.868,"2022-11":364.195,"2022-10":362.093,"2022-09":359.704,"2022-08":357.264,"2022-07":354.935,"2022-06":352.967,"2022-05":350.58,"2022-04":348.389,"2022-03":346.618,"2022-02":344.607,"2022-01":342.604,"2021-12":341.241,"2021-11":339.997,"2021-10":338.671,"2021-09":337.451,"2021-08":336.284,"2021-07":335.812,"2021-06":334.222,"2021-05":332.454,"2021-04":331.354,"2021-03":330.122,"2021-02":329.005,"2021-01":328.282,"2020-12":327.702,"2020-11":327.435,"2020-10":327.273,"2020-09":327.116,"2020-08":326.997,"2020-07":326.58,"2020-06":325.814,"2020-05":325.265,"2020-04":324.522,"2020-03":324.615,"2020-02":324.254,"2020-01":323.053,"2019-12":321.766,"2019-11":321.267,"2019-10":320.762,"2019-09":320.569,"2019-08":319.679,"2019-07":319.136,"2019-06":318.3,"2019-05":317.188,"2019-04":316.263,"2019-03":315.135,"2019-02":313.88,"2019-01":312.696,"2018-12":311.652,"2018-11":310.95,"2018-10":310.382,"2018-09":309.702,"2018-08":309.296,"2018-07":308.393,"2018-06":307.521,"2018-05":306.913,"2018-04":305.716,"2018-03":304.847,"2018-02":303.653,"2018-01":302.928,"2017-12":301.985,"2017-11":301.185,"2017-10":300.846,"2017-09":299.844,"2017-08":299.157,"2017-07":297.919,"2017-06":297.446,"2017-05":296.503,"2017-04":295.706,"2017-03":295.044,"2017-02":294.444,"2017-01":293.56},"CUSR0000SAH1":{"2026-08":430.227,"2026-07":429.095,"2026-06":428.501,"2026-05":427.998,"2026-04":426.642,"2026-03":424.069,"2026-02":422.942,"2026-01":421.965,"2025-12":421.039,"2025-11":419.431,"2025-09":418.422,"2025-08":417.555,"2025-07":415.931,"2025-06":414.981,"2025-05":414.109,"2025-04":413.04,"2025-03":411.639,"2025-02":410.793,"2025-01":409.579,"2024-12":408.165,"2024-11":407.114,"2024-10":405.721,"2024-09":403.956,"2024-08":402.895,"2024-07":401.139,"2024-06":399.699,"2024-05":398.689,"2024-04":397.196,"2024-03":395.827,"2024-02":394.078,"2024-01":392.322,"2023-12":390.139,"2023-11":388.525,"2023-10":386.771,"2023-09":385.285,"2023-08":382.947,"2023-07":381.895,"2023-06":380.155,"2023-05":378.304,"2023-04":376.404,"2023-03":374.678,"2023-02":372.636,"2023-01":369.911,"2022-12":367.466,"2022-11":364.695,"2022-10":362.353,"2022-09":359.601,"2022-08":357.048,"2022-07":354.68,"2022-06":352.616,"2022-05":350.204,"2022-04":348.23,"2022-03":346.396,"2022-02":344.705,"2022-01":342.858,"2021-12":341.931,"2021-11":340.544,"2021-10":338.948,"2021-09":337.357,"2021-08":336.022,"2021-07":335.446,"2021-06":333.835,"2021-05":332.111,"2021-04":331.208,"2021-03":329.947,"2021-02":329.124,"2021-01":328.535,"2020-12":328.217,"2020-11":327.801,"2020-10":327.421,"2020-09":327.043,"2020-08":326.782,"2020-07":326.249,"2020-06":325.425,"2020-05":324.973,"2020-04":324.391,"2020-03":324.54,"2020-02":324.483,"2020-01":323.487,"2019-12":322.247,"2019-11":321.611,"2019-10":320.862,"2019-09":320.436,"2019-08":319.37,"2019-07":318.777,"2019-06":317.949,"2019-05":317.03,"2019-04":316.172,"2019-03":315.051,"2019-02":314.072,"2019-01":312.998,"2018-12":312.132,"2018-11":311.247,"2018-10":310.401,"2018-09":309.522,"2018-08":309.004,"2018-07":308.05,"2018-06":307.183,"2018-05":306.808,"2018-04":305.72,"2018-03":304.812,"2018-02":303.784,"2018-01":303.213,"2017-12":302.428,"2017-11":301.43,"2017-10":300.814,"2017-09":299.711,"2017-08":298.904,"2017-07":297.676,"2017-06":297.215,"2017-05":296.461,"2017-04":295.741,"2017-03":295.012,"2017-02":294.543,"2017-01":293.769},"CUUR0000SEHA":{"2026-08":448.997,"2026-07":447.963,"2026-06":446.945,"2026-05":446.38,"2026-04":445.029,"2026-03":442.864,"2026-02":442.157,"2026-01":441.718,"2025-12":440.667,"2025-11":439.275,"2025-09":438.212,"2025-08":436.981,"2025-07":435.489,"2025-06":434.594,"2025-05":433.698,"2025-04":432.956,"2025-03":431.798,"2025-02":430.603,"2025-01":429.506,"2024-12":428.151,"2024-11":426.651,"2024-10":425.381,"2024-09":423.821,"2024-08":422.223,"2024-07":420.577,"2024-06":418.82,"2024-05":417.772,"2024-04":416.386,"2024-03":415.219,"2024-02":413.695,"2024-01":412.019,"2023-12":410.606,"2023-11":408.838,"2023-10":406.683,"2023-09":404.487,"2023-08":402.247,"2023-07":400.21,"2023-06":398.593,"2023-05":396.726,"2023-04":394.898,"2023-03":392.91,"2023-02":391.141,"2023-01":388.372,"2022-12":385.649,"2022-11":382.562,"2022-10":379.436,"2022-09":376.569,"2022-08":373.283,"2022-07":370.448,"2022-06":367.927,"2022-05":365.116,"2022-04":362.951,"2022-03":361.083,"2022-02":359.627,"2022-01":357.737,"2021-12":355.931,"2021-11":354.526,"2021-10":352.892,"2021-09":351.255,"2021-08":349.71,"2021-07":348.469,"2021-06":347.833,"2021-05":347.016,"2021-04":346.267,"2021-03":345.717,"2021-02":345.242,"2021-01":344.758,"2020-12":344.455,"2020-11":344.039,"2020-10":343.615,"2020-09":342.91,"2020-08":342.444,"2020-07":341.95,"2020-06":341.294,"2020-05":340.811,"2020-04":340.135,"2020-03":339.519,"2020-02":338.616,"2020-01":337.825,"2019-12":336.789,"2019-11":335.819,"2019-10":334.68,"2019-09":333.834,"2019-08":332.638,"2019-07":331.605,"2019-06":330.648,"2019-05":329.333,"2019-04":328.678,"2019-03":327.513,"2019-02":326.351,"2019-01":325.597,"2018-12":324.815,"2018-11":323.968,"2018-10":322.628,"2018-09":321.533,"2018-08":320.651,"2018-07":319.351,"2018-06":318.318,"2018-05":317.49,"2018-04":316.763,"2018-03":315.883,"2018-02":315.277,"2018-01":314.788,"2017-12":313.904,"2017-11":312.67,"2017-10":311.501,"2017-09":310.268,"2017-08":309.479,"2017-07":308.173,"2017-06":307.314,"2017-05":306.379,"2017-04":305.477,"2017-03":304.868,"2017-02":304.211,"2017-01":303.467},"CUSR0000SEHA":{"2026-08":449.321,"2026-07":448.542,"2026-06":447.397,"2026-05":446.729,"2026-04":445.118,"2026-03":442.705,"2026-02":441.865,"2026-01":441.285,"2025-12":440.189,"2025-11":439.002,"2025-09":438.237,"2025-08":437.294,"2025-07":436.05,"2025-06":435.033,"2025-05":434.038,"2025-04":433.043,"2025-03":431.645,"2025-02":430.318,"2025-01":429.087,"2024-12":427.68,"2024-11":426.342,"2024-10":425.235,"2024-09":423.858,"2024-08":422.556,"2024-07":421.138,"2024-06":419.223,"2024-05":418.1,"2024-04":416.49,"2024-03":415.08,"2024-02":413.427,"2024-01":411.6,"2023-12":410.156,"2023-11":408.511,"2023-10":406.532,"2023-09":404.538,"2023-08":402.58,"2023-07":400.741,"2023-06":398.949,"2023-05":397.025,"2023-04":395.024,"2023-03":392.787,"2023-02":390.904,"2023-01":387.984,"2022-12":385.247,"2022-11":382.228,"2022-10":379.291,"2022-09":376.628,"2022-08":373.597,"2022-07":370.916,"2022-06":368.216,"2022-05":365.376,"2022-04":363.062,"2022-03":360.989,"2022-02":359.438,"2022-01":357.411,"2021-12":355.588,"2021-11":354.215,"2021-10":352.771,"2021-09":351.306,"2021-08":349.983,"2021-07":348.853,"2021-06":348.07,"2021-05":347.242,"2021-04":346.357,"2021-03":345.658,"2021-02":345.099,"2021-01":344.489,"2020-12":344.125,"2020-11":343.731,"2020-10":343.502,"2020-09":342.986,"2020-08":342.65,"2020-07":342.312,"2020-06":341.524,"2020-05":341.007,"2020-04":340.225,"2020-03":339.502,"2020-02":338.489,"2020-01":337.591,"2019-12":336.418,"2019-11":335.484,"2019-10":334.558,"2019-09":333.92,"2019-08":332.781,"2019-07":331.935,"2019-06":330.919,"2019-05":329.617,"2019-04":328.816,"2019-03":327.539,"2019-02":326.22,"2019-01":325.314,"2018-12":324.408,"2018-11":323.633,"2018-10":322.447,"2018-09":321.563,"2018-08":320.86,"2018-07":319.642,"2018-06":318.607,"2018-05":317.766,"2018-04":316.96,"2018-03":315.885,"2018-02":315.162,"2018-01":314.531,"2017-12":313.462,"2017-11":312.295,"2017-10":311.33,"2017-09":310.346,"2017-08":309.608,"2017-07":308.49,"2017-06":307.681,"2017-05":306.72,"2017-04":305.692,"2017-03":304.888,"2017-02":304.06,"2017-01":303.156},"CUUR0000SEHB":{"2026-08":196.067,"2026-07":195.002,"2026-06":201.771,"2026-05":207.012,"2026-04":201.776,"2026-03":193.981,"2026-02":185.493,"2026-01":178.665,"2025-12":173.969,"2025-11":171.916,"2025-09":187.221,"2025-08":189.898,"2025-07":189.37,"2025-06":192.347,"2025-05":196.738,"2025-04":192.99,"2025-03":189.125,"2025-02":187.567,"2025-01":182.272,"2024-12":175.444,"2024-11":179.264,"2024-10":181.014,"2024-09":187.421,"2024-08":194.879,"2024-07":196.324,"2024-06":197.362,"2024-05":198.511,"2024-04":195.706,"2024-03":194.039,"2024-02":183.811,"2024-01":178.309,"2023-12":171.025,"2023-11":172.922,"2023-10":181.157,"2023-09":192.906,"2023-08":191.511,"2023-07":200.893,"2023-06":202.106,"2023-05":201.364,"2023-04":196.239,"2023-03":197.855,"2023-02":184.583,"2023-01":176.578,"2022-12":170.729,"2022-11":171.458,"2022-10":178.981,"2022-09":179.733,"2022-08":185.97,"2022-07":189.446,"2022-06":193.324,"2022-05":194.733,"2022-04":189.951,"2022-03":184.463,"2022-02":172.949,"2022-01":163.968,"2021-12":165.472,"2021-11":166.08,"2021-10":169.076,"2021-09":174.644,"2021-08":178.758,"2021-07":187.487,"2021-06":175.746,"2021-05":163.276,"2021-04":158.737,"2021-03":147.47,"2021-02":138.283,"2021-01":136.034,"2020-12":133.538,"2020-11":135.954,"2020-10":138.3,"2020-09":148.585,"2020-08":152.224,"2020-07":154.349,"2020-06":152.721,"2020-05":149.8,"2020-04":147.847,"2020-03":157.565,"2020-02":162.574,"2020-01":153.531,"2019-12":147.59,"2019-11":152.399,"2019-10":160.34,"2019-09":170.792,"2019-08":171.827,"2019-07":178.155,"2019-06":177.637,"2019-05":176.575,"2019-04":171.822,"2019-03":168.321,"2019-02":161.33,"2019-01":153.869,"2018-12":147.956,"2018-11":147.609,"2018-10":157.125,"2018-09":162.721,"2018-08":168.4,"2018-07":170.378,"2018-06":170.952,"2018-05":173.85,"2018-04":165.05,"2018-03":163.604,"2018-02":155.197,"2018-01":150.024,"2017-12":146.87,"2017-11":149.818,"2017-10":161.041,"2017-09":161.791,"2017-08":164.45,"2017-07":162.167,"2017-06":168.214,"2017-05":166.553,"2017-04":162.509,"2017-03":159.706,"2017-02":157.58,"2017-01":151.949},"CUSR0000SEHB":{"2026-08":190.316,"2026-07":185.934,"2026-06":191.201,"2026-05":195.749,"2026-04":194.934,"2026-03":190.287,"2026-02":189.826,"2026-01":188.018,"2025-12":188.203,"2025-11":184.18,"2025-09":186.039,"2025-08":184.457,"2025-07":180.824,"2025-06":182.607,"2025-05":186.38,"2025-04":186.657,"2025-03":185.628,"2025-02":191.868,"2025-01":191.639,"2024-12":189.951,"2024-11":192.16,"2024-10":187.546,"2024-09":186.037,"2024-08":189.024,"2024-07":187.093,"2024-06":187.167,"2024-05":188.025,"2024-04":189.24,"2024-03":190.545,"2024-02":188.326,"2024-01":187.565,"2023-12":185.814,"2023-11":185.82,"2023-10":187.943,"2023-09":191.208,"2023-08":185.434,"2023-07":190.851,"2023-06":191.236,"2023-05":190.233,"2023-04":189.646,"2023-03":194.212,"2023-02":189.436,"2023-01":186.204,"2022-12":185.954,"2022-11":184.657,"2022-10":185.562,"2022-09":177.97,"2022-08":179.845,"2022-07":179.781,"2022-06":182.803,"2022-05":183.701,"2022-04":183.74,"2022-03":181.17,"2022-02":177.692,"2022-01":173.159,"2021-12":180.743,"2021-11":179.13,"2021-10":175.355,"2021-09":172.822,"2021-08":172.597,"2021-07":177.521,"2021-06":165.942,"2021-05":153.956,"2021-04":153.572,"2021-03":144.887,"2021-02":142.382,"2021-01":143.846,"2020-12":146.014,"2020-11":146.204,"2020-10":142.605,"2020-09":146.741,"2020-08":146.431,"2020-07":145.373,"2020-06":143.221,"2020-05":141.462,"2020-04":143.351,"2020-03":156.238,"2020-02":168.221,"2020-01":163.816,"2019-12":161.083,"2019-11":163.699,"2019-10":164.892,"2019-09":167.824,"2019-08":164.913,"2019-07":167.986,"2019-06":167.434,"2019-05":168.78,"2019-04":167.262,"2019-03":166.013,"2019-02":166.128,"2019-01":163.144,"2018-12":161.437,"2018-11":158.368,"2018-10":160.665,"2018-09":159.817,"2018-08":161.913,"2018-07":160.772,"2018-06":161.277,"2018-05":166.94,"2018-04":161.391,"2018-03":161.714,"2018-02":158.83,"2018-01":158.539,"2017-12":160.654,"2017-11":160.688,"2017-10":163.832,"2017-09":159.453,"2017-08":158.478,"2017-07":153.378,"2017-06":158.952,"2017-05":159.957,"2017-04":159.503,"2017-03":157.517,"2017-02":160.683,"2017-01":160.225},"CUUR0000SEHB01":{"2026-08":695.016,"2026-07":683.72,"2026-06":679.734,"2026-05":679.494,"2026-04":679.655,"2026-03":679.392,"2026-02":679.02,"2026-01":678.726,"2025-12":678.364,"2025-11":677.87,"2025-09":677.686,"2025-08":674.37,"2025-07":663.506,"2025-06":660.036,"2025-05":659.165,"2025-04":659.165,"2025-03":658.785,"2025-02":658.506,"2025-01":658.474,"2024-12":657.61,"2024-11":656.483,"2024-10":655.536,"2024-09":655.41,"2024-08":651.577,"2024-07":642.116,"2024-06":637.506,"2024-05":634.799,"2024-04":634.871,"2024-03":634.349,"2024-02":634.273,"2024-01":634.043,"2023-12":633.618,"2023-11":632.607,"2023-10":631.985,"2023-09":631.767,"2023-08":626.727,"2023-07":616.596,"2023-06":610.355,"2023-05":609.85,"2023-04":609.85,"2023-03":609.85,"2023-02":610.092,"2023-01":610.135,"2022-12":610.039,"2022-11":609.359,"2022-10":608.924,"2022-09":608.317,"2022-08":604.674,"2022-07":597.46,"2022-06":592.95,"2022-05":592.353,"2022-04":592.353,"2022-03":592.353,"2022-02":592.353,"2022-01":592.135,"2021-12":592.858,"2021-11":592.718,"2021-10":593.272,"2021-09":592.683,"2021-08":589.687,"2021-07":584.926,"2021-06":583.363,"2021-05":582.956,"2021-04":582.742,"2021-03":582.769,"2021-02":582.857,"2021-01":582.375,"2020-12":582.44,"2020-11":582.477,"2020-10":582.477,"2020-09":580.883,"2020-08":575.473,"2020-07":572.43,"2020-06":570.96,"2020-05":570.9,"2020-04":570.643,"2020-03":570.643,"2020-02":570.643,"2020-01":570.703,"2019-12":570.43,"2019-11":568.894,"2019-10":568.913,"2019-09":568.11,"2019-08":563.844,"2019-07":559.1,"2019-06":558.215,"2019-05":557.918,"2019-04":557.596,"2019-03":557.694,"2019-02":557.694,"2019-01":557.738,"2018-12":557.451,"2018-11":557.46,"2018-10":557.111,"2018-09":555.678,"2018-08":551.67,"2018-07":544.954,"2018-06":544.268,"2018-05":543.927,"2018-04":544.136,"2018-03":544.003,"2018-02":543.887,"2018-01":543.866,"2017-12":543.693,"2017-11":542.953,"2017-10":542.953,"2017-09":541.997,"2017-08":538.368,"2017-07":534.508,"2017-06":533.507,"2017-05":533.304,"2017-04":533.113,"2017-03":533.113,"2017-02":533.649,"2017-01":533.44},"CUSR0000SEHB01":{"2026-08":692.068,"2026-07":687.549,"2026-06":685.423,"2026-05":684.732,"2026-04":683.276,"2026-03":681.484,"2026-02":679.469,"2026-01":677.52,"2025-12":675.869,"2025-11":674.465,"2025-09":671.728,"2025-08":671.507,"2025-07":667.222,"2025-06":665.558,"2025-05":664.248,"2025-04":662.676,"2025-03":660.812,"2025-02":658.94,"2025-01":657.302,"2024-12":655.182,"2024-11":653.183,"2024-10":650.99,"2024-09":649.787,"2024-08":648.932,"2024-07":645.718,"2024-06":642.73,"2024-05":639.61,"2024-04":638.214,"2024-03":636.265,"2024-02":634.662,"2024-01":632.927,"2023-12":631.283,"2023-11":629.429,"2023-10":627.615,"2023-09":626.48,"2023-08":624.3,"2023-07":620.081,"2023-06":615.252,"2023-05":614.388,"2023-04":613.002,"2023-03":611.647,"2023-02":610.445,"2023-01":609.068,"2022-12":607.804,"2022-11":606.298,"2022-10":604.726,"2022-09":603.362,"2022-08":602.453,"2022-07":600.87,"2022-06":597.606,"2022-05":596.672,"2022-04":595.343,"2022-03":594.049,"2022-02":592.675,"2022-01":591.116,"2021-12":590.689,"2021-11":589.746,"2021-10":589.209,"2021-09":588.003,"2021-08":587.633,"2021-07":588.255,"2021-06":587.838,"2021-05":587.137,"2021-04":585.629,"2021-03":584.388,"2021-02":583.135,"2021-01":581.414,"2020-12":580.312,"2020-11":579.549,"2020-10":578.664,"2020-09":577.183,"2020-08":574.516,"2020-07":575.647,"2020-06":574.856,"2020-05":574.178,"2020-04":573.007,"2020-03":571.846,"2020-02":570.674,"2020-01":569.692,"2019-12":568.383,"2019-11":566.125,"2019-10":565.392,"2019-09":564.703,"2019-08":563.02,"2019-07":562.51,"2019-06":561.976,"2019-05":560.959,"2019-04":559.749,"2019-03":558.761,"2019-02":557.613,"2019-01":556.607,"2018-12":555.42,"2018-11":554.741,"2018-10":553.626,"2018-09":552.314,"2018-08":551.231,"2018-07":548.307,"2018-06":547.933,"2018-05":546.97,"2018-04":546.273,"2018-03":545.076,"2018-02":543.652,"2018-01":542.692,"2017-12":541.678,"2017-11":540.121,"2017-10":539.609,"2017-09":538.648,"2017-08":538.002,"2017-07":537.993,"2017-06":537.23,"2017-05":536.454,"2017-04":535.267,"2017-03":534.17,"2017-02":533.285,"2017-01":532.179},"CUUR0000SEHB02":{"2026-08":398.27,"2026-07":396.9,"2026-06":413.607,"2026-05":426.241,"2026-04":413.627,"2026-03":394.902,"2026-02":374.522,"2026-01":358.125,"2025-12":346.866,"2025-11":341.837,"2025-09":379.813,"2025-08":386.866,"2025-07":386.911,"2025-06":394.725,"2025-05":405.722,"2025-04":396.428,"2025-03":386.89,"2025-02":383.062,"2025-01":369.935,"2024-12":353.109,"2024-11":362.689,"2024-10":367.129,"2024-09":382.978,"2024-08":401.881,"2024-07":406.609,"2024-06":409.738,"2024-05":412.909,"2024-04":405.968,"2024-03":401.913,"2024-02":376.645,"2024-01":363.076,"2023-12":345.125,"2023-11":349.76,"2023-10":369.497,"2023-09":397.591,"2023-08":394.762,"2023-07":418.196,"2023-06":421.719,"2023-05":419.997,"2023-04":407.751,"2023-03":411.613,"2023-02":379.878,"2023-01":360.746,"2022-12":346.782,"2022-11":348.569,"2022-10":366.396,"2022-09":368.23,"2022-08":383.319,"2022-07":392.209,"2022-06":401.798,"2022-05":405.186,"2022-04":393.879,"2022-03":380.905,"2022-02":353.679,"2022-01":332.464,"2021-12":335.955,"2021-11":337.364,"2021-10":344.218,"2021-09":357.078,"2021-08":366.772,"2021-07":387.224,"2021-06":360.319,"2021-05":331.65,"2021-04":321.218,"2021-03":295.285,"2021-02":274.134,"2021-01":268.995,"2020-12":263.245,"2020-11":268.801,"2020-10":274.203,"2020-09":297.994,"2020-08":306.78,"2020-07":311.901,"2020-06":308.264,"2020-05":301.547,"2020-04":297.071,"2020-03":319.437,"2020-02":330.966,"2020-01":310.149,"2019-12":296.495,"2019-11":307.752,"2019-10":326.134,"2019-09":350.397,"2019-08":353.131,"2019-07":368.157,"2019-06":367.028,"2019-05":364.595,"2019-04":353.615,"2019-03":345.501,"2019-02":329.316,"2019-01":312.038,"2018-12":298.37,"2018-11":297.568,"2018-10":319.628,"2018-09":332.696,"2018-08":346.162,"2018-07":351.275,"2018-06":352.657,"2018-05":359.393,"2018-04":339.004,"2018-03":335.665,"2018-02":316.211,"2018-01":304.237,"2017-12":296.948,"2017-11":303.984,"2017-10":330.512,"2017-09":332.373,"2017-08":338.992,"2017-07":333.952,"2017-06":348.338,"2017-05":344.43,"2017-04":334.89,"2017-03":328.265,"2017-02":323.189,"2017-01":309.9},"CUSR0000SEHB02":{"2026-08":384.746,"2026-07":374.681,"2026-06":387.577,"2026-05":398.591,"2026-04":396.784,"2026-03":385.793,"2026-02":384.899,"2026-01":380.753,"2025-12":382.476,"2025-11":372.673,"2025-09":377.625,"2025-08":373.728,"2025-07":365.253,"2025-06":369.883,"2025-05":379.402,"2025-04":380.286,"2025-03":377.966,"2025-02":393.675,"2025-01":393.309,"2024-12":389.259,"2024-11":394.963,"2024-10":383.828,"2024-09":380.247,"2024-08":387.734,"2024-07":383.354,"2024-06":383.904,"2024-05":386.405,"2024-04":389.578,"2024-03":393.043,"2024-02":387.756,"2024-01":386.087,"2023-12":380.695,"2023-11":380.895,"2023-10":386.149,"2023-09":394.065,"2023-08":380.486,"2023-07":393.852,"2023-06":395.257,"2023-05":392.947,"2023-04":391.682,"2023-03":402.729,"2023-02":391.438,"2023-01":383.854,"2022-12":382.988,"2022-11":380.062,"2022-10":382.349,"2022-09":364.525,"2022-08":369.042,"2022-07":369.039,"2022-06":376.488,"2022-05":378.7,"2022-04":378.915,"2022-03":372.96,"2022-02":364.863,"2022-01":354.291,"2021-12":371.265,"2021-11":367.624,"2021-10":358.977,"2021-09":353.239,"2021-08":352.749,"2021-07":364.034,"2021-06":337.416,"2021-05":309.882,"2021-04":309.113,"2021-03":289.217,"2021-02":283.548,"2021-01":287.046,"2020-12":292.12,"2020-11":292.616,"2020-10":284.399,"2020-09":294.03,"2020-08":293.519,"2020-07":290.997,"2020-06":286.105,"2020-05":282.107,"2020-04":286.543,"2020-03":316.293,"2020-02":343.961,"2020-01":333.896,"2019-12":327.896,"2019-11":334.133,"2019-10":336.954,"2019-09":343.795,"2019-08":337.19,"2019-07":344.344,"2019-06":343.109,"2019-05":346.305,"2019-04":342.887,"2019-03":340.074,"2019-02":340.431,"2019-01":333.603,"2018-12":329.744,"2018-11":322.692,"2018-10":328.099,"2018-09":326.239,"2018-08":331.177,"2018-07":328.769,"2018-06":329.966,"2018-05":343.154,"2018-04":330.363,"2018-03":331.205,"2018-02":324.64,"2018-01":324.044,"2017-12":329.715,"2017-11":329.937,"2017-10":337.416,"2017-09":327.155,"2017-08":324.909,"2017-07":312.857,"2017-06":326.102,"2017-05":328.549,"2017-04":327.586,"2017-03":322.992,"2017-02":330.557,"2017-01":329.576},"CUUR0000SEHC":{"2026-08":443.642,"2026-07":442.503,"2026-06":441.365,"2026-05":440.357,"2026-04":439.137,"2026-03":437.086,"2026-02":436.026,"2026-01":435.241,"2025-12":434.166,"2025-11":432.724,"2025-09":431.245,"2025-08":430.387,"2025-07":428.64,"2025-06":427.47,"2025-05":426.214,"2025-04":425.106,"2025-03":423.955,"2025-02":422.567,"2025-01":421.485,"2024-12":420.077,"2024-11":418.669,"2024-10":417.477,"2024-09":415.601,"2024-08":413.924,"2024-07":411.88,"2024-06":410.428,"2024-05":409.208,"2024-04":407.538,"2024-03":406.155,"2024-02":404.656,"2024-01":402.965,"2023-12":400.828,"2023-11":399.032,"2023-10":396.881,"2023-09":395.039,"2023-08":392.794,"2023-07":391.131,"2023-06":389.223,"2023-05":387.323,"2023-04":385.366,"2023-03":383.502,"2023-02":381.844,"2023-01":379.328,"2022-12":376.897,"2022-11":374.04,"2022-10":371.45,"2022-09":368.932,"2022-08":365.993,"2022-07":363.311,"2022-06":361.018,"2022-05":358.469,"2022-04":356.439,"2022-03":354.968,"2022-02":353.512,"2022-01":352.005,"2021-12":350.508,"2021-11":349.152,"2021-10":347.522,"2021-09":345.824,"2021-08":344.327,"2021-07":343.293,"2021-06":342.258,"2021-05":341.095,"2021-04":340.162,"2021-03":339.565,"2021-02":338.918,"2021-01":338.181,"2020-12":337.695,"2020-11":337.247,"2020-10":336.965,"2020-09":336.095,"2020-08":335.763,"2020-07":335.144,"2020-06":334.424,"2020-05":334.052,"2020-04":333.358,"2020-03":332.864,"2020-02":332.177,"2020-01":331.522,"2019-12":330.527,"2019-11":329.745,"2019-10":328.762,"2019-09":327.933,"2019-08":326.977,"2019-07":326.023,"2019-06":325.189,"2019-05":324.143,"2019-04":323.426,"2019-03":322.482,"2019-02":321.627,"2019-01":320.789,"2018-12":320.038,"2018-11":319.338,"2018-10":318.215,"2018-09":317.149,"2018-08":316.401,"2018-07":315.391,"2018-06":314.472,"2018-05":313.656,"2018-04":312.935,"2018-03":312.107,"2018-02":311.28,"2018-01":310.828,"2017-12":310.041,"2017-11":309.101,"2017-10":308.19,"2017-09":307.106,"2017-08":306.201,"2017-07":305.037,"2017-06":304.218,"2017-05":303.312,"2017-04":302.767,"2017-03":302.259,"2017-02":301.785,"2017-01":301.181},"CUSR0000SEHC":{"2026-08":443.713,"2026-07":442.888,"2026-06":441.741,"2026-05":440.683,"2026-04":439.379,"2026-03":437.051,"2026-02":435.813,"2026-01":434.837,"2025-12":433.884,"2025-11":432.524,"2025-09":431.132,"2025-08":430.456,"2025-07":429.015,"2025-06":427.833,"2025-05":426.53,"2025-04":425.341,"2025-03":423.921,"2025-02":422.36,"2025-01":421.094,"2024-12":419.793,"2024-11":418.447,"2024-10":417.356,"2024-09":415.507,"2024-08":414.013,"2024-07":412.24,"2024-06":410.765,"2024-05":409.53,"2024-04":407.788,"2024-03":406.121,"2024-02":404.441,"2024-01":402.591,"2023-12":400.545,"2023-11":398.791,"2023-10":396.753,"2023-09":394.979,"2023-08":392.889,"2023-07":391.463,"2023-06":389.533,"2023-05":387.629,"2023-04":385.629,"2023-03":383.473,"2023-02":381.63,"2023-01":378.987,"2022-12":376.638,"2022-11":373.785,"2022-10":371.331,"2022-09":368.911,"2022-08":366.085,"2022-07":363.586,"2022-06":361.281,"2022-05":358.746,"2022-04":356.68,"2022-03":354.948,"2022-02":353.327,"2022-01":351.723,"2021-12":350.281,"2021-11":348.902,"2021-10":347.414,"2021-09":345.833,"2021-08":344.4,"2021-07":343.51,"2021-06":342.479,"2021-05":341.339,"2021-04":340.371,"2021-03":339.559,"2021-02":338.78,"2021-01":337.954,"2020-12":337.456,"2020-11":336.982,"2020-10":336.841,"2020-09":336.126,"2020-08":335.891,"2020-07":335.334,"2020-06":334.617,"2020-05":334.293,"2020-04":333.532,"2020-03":332.877,"2020-02":332.056,"2020-01":331.327,"2019-12":330.255,"2019-11":329.44,"2019-10":328.581,"2019-09":327.953,"2019-08":327.043,"2019-07":326.218,"2019-06":325.418,"2019-05":324.449,"2019-04":323.616,"2019-03":322.538,"2019-02":321.56,"2019-01":320.571,"2018-12":319.777,"2018-11":319.011,"2018-10":318.018,"2018-09":317.115,"2018-08":316.436,"2018-07":315.576,"2018-06":314.67,"2018-05":313.968,"2018-04":313.169,"2018-03":312.207,"2018-02":311.213,"2018-01":310.637,"2017-12":309.822,"2017-11":308.79,"2017-10":308.001,"2017-09":307.061,"2017-08":306.229,"2017-07":305.221,"2017-06":304.437,"2017-05":303.615,"2017-04":302.962,"2017-03":302.365,"2017-02":301.751,"2017-01":300.984},"CUUR0000SEHC01":{"2026-08":443.579,"2026-07":442.442,"2026-06":441.31,"2026-05":440.307,"2026-04":439.1,"2026-03":437.059,"2026-02":435.998,"2026-01":435.222,"2025-12":434.153,"2025-11":432.722,"2025-09":431.246,"2025-08":430.391,"2025-07":428.639,"2025-06":427.475,"2025-05":426.224,"2025-04":425.117,"2025-03":423.969,"2025-02":422.576,"2025-01":421.502,"2024-12":420.093,"2024-11":418.68,"2024-10":417.491,"2024-09":415.626,"2024-08":413.957,"2024-07":411.912,"2024-06":410.464,"2024-05":409.252,"2024-04":407.588,"2024-03":406.206,"2024-02":404.709,"2024-01":403.025,"2023-12":400.888,"2023-11":399.093,"2023-10":396.945,"2023-09":395.111,"2023-08":392.863,"2023-07":391.206,"2023-06":389.31,"2023-05":387.416,"2023-04":385.453,"2023-03":383.578,"2023-02":381.919,"2023-01":379.405,"2022-12":376.97,"2022-11":374.109,"2022-10":371.51,"2022-09":368.989,"2022-08":366.046,"2022-07":363.359,"2022-06":361.053,"2022-05":358.494,"2022-04":356.458,"2022-03":354.98,"2022-02":353.522,"2022-01":352.014,"2021-12":350.511,"2021-11":349.161,"2021-10":347.535,"2021-09":345.84,"2021-08":344.346,"2021-07":343.311,"2021-06":342.278,"2021-05":341.115,"2021-04":340.184,"2021-03":339.589,"2021-02":338.947,"2021-01":338.21,"2020-12":337.721,"2020-11":337.27,"2020-10":336.993,"2020-09":336.121,"2020-08":335.791,"2020-07":335.174,"2020-06":334.454,"2020-05":334.087,"2020-04":333.392,"2020-03":332.904,"2020-02":332.22,"2020-01":331.565,"2019-12":330.569,"2019-11":329.785,"2019-10":328.805,"2019-09":327.975,"2019-08":327.015,"2019-07":326.064,"2019-06":325.227,"2019-05":324.175,"2019-04":323.456,"2019-03":322.507,"2019-02":321.648,"2019-01":320.805,"2018-12":320.05,"2018-11":319.352,"2018-10":318.23,"2018-09":317.166,"2018-08":316.415,"2018-07":315.406,"2018-06":314.484,"2018-05":313.667,"2018-04":312.945,"2018-03":312.113,"2018-02":311.284,"2018-01":310.832,"2017-12":310.048,"2017-11":309.105,"2017-10":308.192,"2017-09":307.106,"2017-08":306.198,"2017-07":305.03,"2017-06":304.206,"2017-05":303.297,"2017-04":302.753,"2017-03":302.242,"2017-02":301.768,"2017-01":301.161},"CUSR0000SEHC01":{"2026-08":443.677,"2026-07":442.836,"2026-06":441.685,"2026-05":440.62,"2026-04":439.341,"2026-03":437.024,"2026-02":435.784,"2026-01":434.814,"2025-12":433.866,"2025-11":432.524,"2025-09":431.134,"2025-08":430.487,"2025-07":429.022,"2025-06":427.84,"2025-05":426.528,"2025-04":425.35,"2025-03":423.936,"2025-02":422.37,"2025-01":421.107,"2024-12":419.802,"2024-11":418.459,"2024-10":417.35,"2024-09":415.529,"2024-08":414.086,"2024-07":412.276,"2024-06":410.8,"2024-05":409.563,"2024-04":407.837,"2024-03":406.172,"2024-02":404.493,"2024-01":402.646,"2023-12":400.598,"2023-11":398.852,"2023-10":396.799,"2023-09":395.046,"2023-08":393.01,"2023-07":391.539,"2023-06":389.615,"2023-05":387.712,"2023-04":385.715,"2023-03":383.548,"2023-02":381.702,"2023-01":379.059,"2022-12":376.705,"2022-11":373.853,"2022-10":371.377,"2022-09":368.961,"2022-08":366.199,"2022-07":363.632,"2022-06":361.307,"2022-05":358.762,"2022-04":356.697,"2022-03":354.957,"2022-02":353.333,"2022-01":351.728,"2021-12":350.278,"2021-11":348.91,"2021-10":347.418,"2021-09":345.843,"2021-08":344.474,"2021-07":343.525,"2021-06":342.488,"2021-05":341.352,"2021-04":340.391,"2021-03":339.58,"2021-02":338.804,"2021-01":337.979,"2020-12":337.484,"2020-11":337.008,"2020-10":336.87,"2020-09":336.15,"2020-08":335.918,"2020-07":335.362,"2020-06":334.646,"2020-05":334.329,"2020-04":333.566,"2020-03":332.917,"2020-02":332.097,"2020-01":331.372,"2019-12":330.297,"2019-11":329.482,"2019-10":328.623,"2019-09":327.994,"2019-08":327.08,"2019-07":326.258,"2019-06":325.455,"2019-05":324.487,"2019-04":323.645,"2019-03":322.564,"2019-02":321.579,"2019-01":320.587,"2018-12":319.79,"2018-11":319.028,"2018-10":318.034,"2018-09":317.132,"2018-08":316.448,"2018-07":315.589,"2018-06":314.681,"2018-05":313.979,"2018-04":313.179,"2018-03":312.213,"2018-02":311.217,"2018-01":310.641,"2017-12":309.832,"2017-11":308.797,"2017-10":308.005,"2017-09":307.062,"2017-08":306.227,"2017-07":305.214,"2017-06":304.426,"2017-05":303.585,"2017-04":302.947,"2017-03":302.35,"2017-02":301.735,"2017-01":300.965},"CUUR0000SEHD":{"2026-08":174.806,"2026-07":174.868,"2026-06":174.995,"2026-05":174.65,"2026-04":173.732,"2026-03":173.564,"2026-02":172.07,"2026-01":171.94,"2025-12":172.129,"2025-11":170.366,"2025-09":169.935,"2025-08":167.94,"2025-07":166.862,"2025-06":165.254,"2025-05":163.387,"2025-04":162.078,"2025-03":161.639,"2025-02":162.093,"2025-01":160.837,"2024-12":159.148,"2024-11":159.147,"2024-10":159.198,"2024-09":158.068,"2024-08":158.871,"2024-07":157.667,"2024-06":157.614,"2024-05":158.713,"2024-04":158.001,"2024-03":158.11,"2024-02":157.314,"2024-01":157.49,"2023-12":156.454,"2023-11":156.059,"2023-10":155.298,"2023-09":154.656,"2023-08":153.309,"2023-07":152.87,"2023-06":152.682,"2023-05":152.185,"2023-04":151.966,"2023-03":151.229,"2023-02":151.176,"2023-01":151.289,"2022-12":151.079,"2022-11":150.98,"2022-10":150.871,"2022-09":150.48,"2022-08":151.116,"2022-07":151.288,"2022-06":151.123,"2022-05":149.795,"2022-04":149.895,"2022-03":149.886,"2022-02":150.018,"2022-01":149.942,"2021-12":150.408,"2021-11":150.113,"2021-10":150.535,"2021-09":150.92,"2021-08":150.428,"2021-07":150.71,"2021-06":150.608,"2021-05":150.423,"2021-04":150.559,"2021-03":150.46,"2021-02":150.665,"2021-01":152.493,"2020-12":151.786,"2020-11":151.634,"2020-10":151.186,"2020-09":150.839,"2020-08":150.818,"2020-07":150.869,"2020-06":150.444,"2020-05":150.428,"2020-04":151.161,"2020-03":150.753,"2020-02":151.731,"2020-01":151.251,"2019-12":151.654,"2019-11":151.842,"2019-10":151.906,"2019-09":151.787,"2019-08":151.777,"2019-07":152.186,"2019-06":152.159,"2019-05":151.569,"2019-04":151.423,"2019-03":151.471,"2019-02":151.737,"2019-01":151.641,"2018-12":151.508,"2018-11":151.699,"2018-10":151.51,"2018-09":151.825,"2018-08":151.975,"2018-07":151.771,"2018-06":150.901,"2018-05":150.604,"2018-04":149.393,"2018-03":149.288,"2018-02":149.258,"2018-01":149.073,"2017-12":148.699,"2017-11":148.629,"2017-10":148.87,"2017-09":149.328,"2017-08":149.386,"2017-07":149.444,"2017-06":149.307,"2017-05":149.164,"2017-04":149.125,"2017-03":148.078,"2017-02":147.798,"2017-01":147.758},"CUUR0000SAH2":{"2026-08":353.268,"2026-07":353.712,"2026-06":353.08,"2026-05":350.027,"2026-04":347.96,"2026-03":345.233,"2026-02":343.386,"2026-01":342.177,"2025-12":338.484,"2025-11":335.637,"2025-09":334.686,"2025-08":336.541,"2025-07":337.149,"2025-06":337.495,"2025-05":330.265,"2025-04":328.138,"2025-03":327.077,"2025-02":325.104,"2025-01":322.407,"2024-12":317.18,"2024-11":315.136,"2024-10":315.866,"2024-09":316.243,"2024-08":314.948,"2024-07":316.671,"2024-06":316.248,"2024-05":311.649,"2024-04":311.41,"2024-03":314.168,"2024-02":314.229,"2024-01":313.469,"2023-12":306.768,"2023-11":306.379,"2023-10":304.885,"2023-09":306.948,"2023-08":305.887,"2023-07":304.077,"2023-06":303.365,"2023-05":297.818,"2023-04":299.962,"2023-03":304.032,"2023-02":309.96,"2023-01":315.652,"2022-12":307.348,"2022-11":305.991,"2022-10":308.978,"2022-09":311.69,"2022-08":309.739,"2022-07":305.797,"2022-06":306.293,"2022-05":295.153,"2022-04":286.339,"2022-03":283.376,"2022-02":279.032,"2022-01":278.758,"2021-12":270.831,"2021-11":270.444,"2021-10":270.577,"2021-09":266.559,"2021-08":264.303,"2021-07":262.32,"2021-06":260.4,"2021-05":255.631,"2021-04":253.46,"2021-03":251.797,"2021-02":251.277,"2021-01":248.879,"2020-12":247.236,"2020-11":245.807,"2020-10":244.978,"2020-09":246.471,"2020-08":244.948,"2020-07":245.125,"2020-06":244.717,"2020-05":240.361,"2020-04":239.897,"2020-03":241.16,"2020-02":242.951,"2020-01":243.739,"2019-12":241.788,"2019-11":241.459,"2019-10":242.207,"2019-09":243.643,"2019-08":244.54,"2019-07":245.205,"2019-06":244.703,"2019-05":241.39,"2019-04":240.773,"2019-03":241.55,"2019-02":241.549,"2019-01":242.374,"2018-12":242.343,"2018-11":239.691,"2018-10":240.641,"2018-09":242.834,"2018-08":245.052,"2018-07":244.269,"2018-06":244.56,"2018-05":240.911,"2018-04":238.857,"2018-03":239.786,"2018-02":240.938,"2018-01":238.77,"2017-12":237.423,"2017-11":236.41,"2017-10":237.015,"2017-09":241.574,"2017-08":241.936,"2017-07":242.119,"2017-06":241.94,"2017-05":236.615,"2017-04":233.827,"2017-03":232.714,"2017-02":233.688,"2017-01":232.516},"CUSR0000SAH2":{"2026-08":351.186,"2026-07":350.973,"2026-06":350.041,"2026-05":352.415,"2026-04":350.875,"2026-03":346.107,"2026-02":342.66,"2026-01":340.888,"2025-12":340.337,"2025-11":337.583,"2025-09":333.518,"2025-08":334.503,"2025-07":334.546,"2025-06":334.578,"2025-05":332.537,"2025-04":330.995,"2025-03":327.985,"2025-02":324.387,"2025-01":321.12,"2024-12":319.107,"2024-11":317.076,"2024-10":316.977,"2024-09":314.972,"2024-08":312.978,"2024-07":314.065,"2024-06":313.449,"2024-05":313.688,"2024-04":313.966,"2024-03":315.07,"2024-02":313.683,"2024-01":312.362,"2023-12":308.555,"2023-11":308.168,"2023-10":305.95,"2023-09":305.751,"2023-08":304.01,"2023-07":301.594,"2023-06":300.739,"2023-05":299.843,"2023-04":302.514,"2023-03":304.985,"2023-02":309.325,"2023-01":314.21,"2022-12":308.622,"2022-11":307.379,"2022-10":310.099,"2022-09":310.744,"2022-08":307.969,"2022-07":303.644,"2022-06":304.208,"2022-05":297.325,"2022-04":288.789,"2022-03":284.27,"2022-02":278.488,"2022-01":277.62,"2021-12":272.055,"2021-11":271.75,"2021-10":271.506,"2021-09":265.505,"2021-08":262.544,"2021-07":260.227,"2021-06":258.299,"2021-05":257.334,"2021-04":255.623,"2021-03":252.777,"2021-02":250.989,"2021-01":248.123,"2020-12":248.311,"2020-11":247.046,"2020-10":245.472,"2020-09":244.966,"2020-08":242.873,"2020-07":242.776,"2020-06":242.52,"2020-05":241.856,"2020-04":242.395,"2020-03":242.654,"2020-02":243.238,"2020-01":243.472,"2019-12":243.23,"2019-11":242.936,"2019-10":242.832,"2019-09":242.094,"2019-08":242.138,"2019-07":242.476,"2019-06":242.145,"2019-05":242.548,"2019-04":243.175,"2019-03":243.196,"2019-02":241.982,"2019-01":242.503,"2018-12":244.998,"2018-11":241.92,"2018-10":241.513,"2018-09":240.404,"2018-08":241.932,"2018-07":240.846,"2018-06":241.021,"2018-05":241.807,"2018-04":241.403,"2018-03":241.577,"2018-02":241.918,"2018-01":239.677,"2017-12":240.093,"2017-11":239.212,"2017-10":238.448,"2017-09":238.784,"2017-08":238.492,"2017-07":238.254,"2017-06":238.105,"2017-05":237.524,"2017-04":236.326,"2017-03":234.39,"2017-02":234.678,"2017-01":233.434},"CUUR0000SAH21":{"2026-08":297.115,"2026-07":298.097,"2026-06":297.827,"2026-05":294.715,"2026-04":292.624,"2026-03":289.82,"2026-02":288.227,"2026-01":287.54,"2025-12":284.047,"2025-11":281.272,"2025-09":280.642,"2025-08":282.839,"2025-07":283.847,"2025-06":284.631,"2025-05":276.951,"2025-04":274.805,"2025-03":273.881,"2025-02":271.852,"2025-01":269.742,"2024-12":264.502,"2024-11":262.285,"2024-10":263.587,"2024-09":264.362,"2024-08":263.44,"2024-07":265.712,"2024-06":265.662,"2024-05":260.721,"2024-04":260.399,"2024-03":263.767,"2024-02":263.961,"2024-01":263.599,"2023-12":257.327,"2023-11":256.961,"2023-10":255.594,"2023-09":257.971,"2023-08":256.889,"2023-07":255.436,"2023-06":255.076,"2023-05":249.289,"2023-04":251.991,"2023-03":256.705,"2023-02":263.358,"2023-01":270.214,"2022-12":261.904,"2022-11":260.589,"2022-10":264.11,"2022-09":267.114,"2022-08":265.453,"2022-07":261.643,"2022-06":262.5,"2022-05":250.594,"2022-04":241.059,"2022-03":238.029,"2022-02":233.3,"2022-01":233.373,"2021-12":225.435,"2021-11":225.221,"2021-10":225.447,"2021-09":221.196,"2021-08":218.98,"2021-07":217.106,"2021-06":215.355,"2021-05":210.371,"2021-04":207.988,"2021-03":206.271,"2021-02":205.82,"2021-01":203.476,"2020-12":202.017,"2020-11":200.67,"2020-10":199.995,"2020-09":201.763,"2020-08":200.177,"2020-07":200.788,"2020-06":200.599,"2020-05":195.974,"2020-04":195.534,"2020-03":196.998,"2020-02":199.117,"2020-01":200.219,"2019-12":198.426,"2019-11":198.123,"2019-10":199.089,"2019-09":200.855,"2019-08":201.914,"2019-07":202.787,"2019-06":202.402,"2019-05":198.961,"2019-04":198.366,"2019-03":199.429,"2019-02":199.581,"2019-01":200.575,"2018-12":200.39,"2018-11":197.632,"2018-10":199.381,"2018-09":201.859,"2018-08":204.275,"2018-07":203.747,"2018-06":204.238,"2018-05":200.45,"2018-04":198.418,"2018-03":199.657,"2018-02":200.993,"2018-01":198.873,"2017-12":197.705,"2017-11":196.686,"2017-10":197.585,"2017-09":202.677,"2017-08":203.169,"2017-07":203.569,"2017-06":203.481,"2017-05":197.732,"2017-04":194.763,"2017-03":193.703,"2017-02":194.837,"2017-01":193.787},"CUSR0000SAH21":{"2026-08":294.78,"2026-07":295.025,"2026-06":294.419,"2026-05":297.392,"2026-04":295.893,"2026-03":290.8,"2026-02":287.412,"2026-01":286.094,"2025-12":286.109,"2025-11":283.436,"2025-09":279.343,"2025-08":280.572,"2025-07":280.951,"2025-06":281.386,"2025-05":279.479,"2025-04":277.982,"2025-03":274.89,"2025-02":271.055,"2025-01":268.31,"2024-12":266.651,"2024-11":264.447,"2024-10":264.824,"2024-09":262.941,"2024-08":261.239,"2024-07":262.803,"2024-06":262.538,"2024-05":262.998,"2024-04":263.253,"2024-03":264.774,"2024-02":263.351,"2024-01":262.363,"2023-12":259.292,"2023-11":258.927,"2023-10":256.765,"2023-09":256.656,"2023-08":254.825,"2023-07":252.707,"2023-06":252.19,"2023-05":251.513,"2023-04":254.795,"2023-03":257.752,"2023-02":262.66,"2023-01":268.629,"2022-12":263.298,"2022-11":262.108,"2022-10":265.336,"2022-09":266.078,"2022-08":263.516,"2022-07":259.286,"2022-06":260.217,"2022-05":252.972,"2022-04":243.74,"2022-03":239.007,"2022-02":232.705,"2022-01":232.127,"2021-12":226.773,"2021-11":226.648,"2021-10":226.462,"2021-09":220.044,"2021-08":217.057,"2021-07":214.819,"2021-06":213.059,"2021-05":212.232,"2021-04":210.352,"2021-03":207.342,"2021-02":205.506,"2021-01":202.65,"2020-12":203.192,"2020-11":202.024,"2020-10":200.534,"2020-09":200.119,"2020-08":197.909,"2020-07":198.221,"2020-06":198.198,"2020-05":197.609,"2020-04":198.264,"2020-03":198.631,"2020-02":199.43,"2020-01":199.927,"2019-12":199.869,"2019-11":199.664,"2019-10":199.692,"2019-09":199.165,"2019-08":199.383,"2019-07":199.804,"2019-06":199.582,"2019-05":200.175,"2019-04":201.013,"2019-03":201.263,"2019-02":200.169,"2019-01":200.799,"2018-12":203.201,"2018-11":200.019,"2018-10":200.238,"2018-09":199.209,"2018-08":200.947,"2018-07":200.018,"2018-06":200.375,"2018-05":201.414,"2018-04":201.237,"2018-03":201.636,"2018-02":202.115,"2018-01":199.906,"2017-12":200.562,"2017-11":199.718,"2017-10":199.087,"2017-09":199.627,"2017-08":199.444,"2017-07":199.31,"2017-06":199.249,"2017-05":198.71,"2017-04":197.552,"2017-03":195.58,"2017-02":195.988,"2017-01":194.835},"CUUR0000SEHE":{"2026-08":458.38,"2026-07":434.4,"2026-06":433.208,"2026-05":466.448,"2026-04":465.259,"2026-03":457.911,"2026-02":388.261,"2026-01":357.514,"2025-12":363.97,"2025-11":365.813,"2025-09":351.348,"2025-08":352.003,"2025-07":354.853,"2025-06":351.093,"2025-05":350.259,"2025-04":352.791,"2025-03":372.54,"2025-02":384.216,"2025-01":380.265,"2024-12":359.477,"2024-11":354.438,"2024-10":355.269,"2024-09":349.755,"2024-08":354.953,"2024-07":362.397,"2024-06":358.323,"2024-05":368.224,"2024-04":380.047,"2024-03":385.284,"2024-02":390.851,"2024-01":385.388,"2023-12":382.609,"2023-11":396.814,"2023-10":403.263,"2023-09":402.969,"2023-08":381.562,"2023-07":358.648,"2023-06":353.809,"2023-05":358.143,"2023-04":382.076,"2023-03":397.426,"2023-02":408.338,"2023-01":430.693,"2022-12":433.858,"2022-11":491.416,"2022-10":486.195,"2022-09":426.919,"2022-08":435.427,"2022-07":455.18,"2022-06":497.126,"2022-05":501.647,"2022-04":450.703,"2022-03":445.388,"2022-02":386.315,"2022-01":364.145,"2021-12":344.353,"2021-11":346.826,"2021-10":337.245,"2021-09":305.233,"2021-08":292.603,"2021-07":294.395,"2021-06":291.703,"2021-05":285.256,"2021-04":283.824,"2021-03":293.642,"2021-02":289.571,"2021-01":267.049,"2020-12":249.564,"2020-11":233.806,"2020-10":227.348,"2020-09":224.364,"2020-08":227.453,"2020-07":224.92,"2020-06":220.187,"2020-05":211.401,"2020-04":221.341,"2020-03":248.114,"2020-02":274.06,"2020-01":289.038,"2019-12":287.781,"2019-11":281.017,"2019-10":277.631,"2019-09":272.271,"2019-08":269.636,"2019-07":274.328,"2019-06":274.837,"2019-05":285.711,"2019-04":288.823,"2019-03":289.333,"2019-02":287.643,"2019-01":280.482,"2018-12":281.486,"2018-11":299.139,"2018-10":304.893,"2018-09":295.623,"2018-08":290.343,"2018-07":289.327,"2018-06":288.966,"2018-05":289.407,"2018-04":292.663,"2018-03":291.374,"2018-02":294.561,"2018-01":298.205,"2017-12":277.788,"2017-11":271.683,"2017-10":260.459,"2017-09":255.663,"2017-08":241.67,"2017-07":236.889,"2017-06":240.176,"2017-05":246.556,"2017-04":253.523,"2017-03":255.124,"2017-02":257.706,"2017-01":255.895},"CUSR0000SEHE":{"2026-08":471.783,"2026-07":441.872,"2026-06":445.554,"2026-05":477.258,"2026-04":461.805,"2026-03":442.713,"2026-02":372.615,"2026-01":346.043,"2025-12":363.027,"2025-11":363.657,"2025-09":361.456,"2025-08":362.294,"2025-07":360.956,"2025-06":361.098,"2025-05":358.376,"2025-04":350.172,"2025-03":360.175,"2025-02":368.733,"2025-01":368.065,"2024-12":358.436,"2024-11":352.434,"2024-10":355.945,"2024-09":359.572,"2024-08":365.676,"2024-07":368.651,"2024-06":368.455,"2024-05":376.534,"2024-04":377.48,"2024-03":372.862,"2024-02":374.819,"2024-01":372.852,"2023-12":381.238,"2023-11":394.739,"2023-10":404.069,"2023-09":414.014,"2023-08":393.382,"2023-07":365.101,"2023-06":363.894,"2023-05":365.765,"2023-04":379.378,"2023-03":385.185,"2023-02":391.687,"2023-01":416.24,"2022-12":432.461,"2022-11":488.567,"2022-10":486.749,"2022-09":438.504,"2022-08":449.431,"2022-07":464.088,"2022-06":511.303,"2022-05":511.523,"2022-04":447.264,"2022-03":432.159,"2022-02":370.746,"2022-01":351.515,"2021-12":343.271,"2021-11":344.79,"2021-10":337.48,"2021-09":313.527,"2021-08":302.316,"2021-07":300.269,"2021-06":300.135,"2021-05":290.668,"2021-04":281.522,"2021-03":285.068,"2021-02":278.027,"2021-01":257.567,"2020-12":248.529,"2020-11":230.72,"2020-10":224.265,"2020-09":228.072,"2020-08":234.497,"2020-07":232.228,"2020-06":226.878,"2020-05":215.541,"2020-04":220.328,"2020-03":241.321,"2020-02":264.593,"2020-01":281.221,"2019-12":286.453,"2019-11":278.762,"2019-10":274.996,"2019-09":278.086,"2019-08":280.499,"2019-07":283.58,"2019-06":281.954,"2019-05":291.141,"2019-04":288.646,"2019-03":280.952,"2019-02":276.268,"2019-01":268.941,"2018-12":280.556,"2018-11":298.763,"2018-10":306.119,"2018-09":306.195,"2018-08":303.794,"2018-07":298.175,"2018-06":292.436,"2018-05":291.823,"2018-04":291.357,"2018-03":281.306,"2018-02":281.993,"2018-01":286.177,"2017-12":275.414,"2017-11":270.037,"2017-10":261.249,"2017-09":260.479,"2017-08":250.736,"2017-07":240.827,"2017-06":243.269,"2017-05":247.118,"2017-04":251.602,"2017-03":249.799,"2017-02":252.102,"2017-01":250.636},"CUUR0000SEHE01":{"2026-08":528.436,"2026-07":490.083,"2026-06":485.387,"2026-05":534.873,"2026-04":532.894,"2026-03":517.418,"2026-02":399.99,"2026-01":354.701,"2025-12":367.209,"2025-11":373.093,"2025-09":348.399,"2025-08":347.565,"2025-07":352.435,"2025-06":339.767,"2025-05":336.589,"2025-04":345.315,"2025-03":358.803,"2025-02":376.776,"2025-01":370.297,"2024-12":341.794,"2024-11":335.113,"2024-10":338.453,"2024-09":334.792,"2024-08":349.383,"2024-07":363.14,"2024-06":356.646,"2024-05":368.137,"2024-04":381.962,"2024-03":388.191,"2024-02":396.859,"2024-01":390.877,"2023-12":393.189,"2023-11":416.239,"2023-10":427.572,"2023-09":431.201,"2023-08":397.444,"2023-07":364.304,"2023-06":353.673,"2023-05":355.185,"2023-04":384.903,"2023-03":403.04,"2023-02":419.629,"2023-01":455.595,"2022-12":461.14,"2022-11":553.234,"2022-10":543.915,"2022-09":454.177,"2022-08":466.755,"2022-07":495.91,"2022-06":557.44,"2022-05":564.147,"2022-04":482.516,"2022-03":469.743,"2022-02":384.179,"2022-01":356.864,"2021-12":325.879,"2021-11":333.899,"2021-10":322.736,"2021-09":287.325,"2021-08":276.557,"2021-07":282.484,"2021-06":280.786,"2021-05":272.99,"2021-04":267.262,"2021-03":276.1,"2021-02":267.613,"2021-01":243.588,"2020-12":231.044,"2020-11":209.579,"2020-10":202.805,"2020-09":201.474,"2020-08":207.623,"2020-07":203.084,"2020-06":194.267,"2020-05":180.999,"2020-04":194.716,"2020-03":229.794,"2020-02":268.835,"2020-01":291.872,"2019-12":288.766,"2019-11":284.797,"2019-10":282.534,"2019-09":276.664,"2019-08":271.766,"2019-07":278.773,"2019-06":277.244,"2019-05":289.711,"2019-04":291.424,"2019-03":287.496,"2019-02":285.668,"2019-01":274.051,"2018-12":276.103,"2018-11":305.37,"2018-10":316.185,"2018-09":302.419,"2018-08":296.617,"2018-07":296.602,"2018-06":293.685,"2018-05":292.165,"2018-04":293.991,"2018-03":288.737,"2018-02":292.718,"2018-01":298.173,"2017-12":270.955,"2017-11":263.132,"2017-10":250.64,"2017-09":245.085,"2017-08":226.59,"2017-07":220.152,"2017-06":224.542,"2017-05":233.216,"2017-04":239.822,"2017-03":240.619,"2017-02":242.467,"2017-01":243.347},"CUSR0000SEHE01":{"2026-08":542.391,"2026-07":492.422,"2026-06":500.744,"2026-05":551.262,"2026-04":530.977,"2026-03":501.632,"2026-02":383.897,"2026-01":345.628,"2025-12":366.599,"2025-11":369.432,"2025-09":359.146,"2025-08":356.746,"2025-07":354.116,"2025-06":350.518,"2025-05":346.904,"2025-04":344.072,"2025-03":347.856,"2025-02":361.617,"2025-01":360.827,"2024-12":340.929,"2024-11":332.161,"2024-10":336.416,"2024-09":344.6,"2024-08":359.243,"2024-07":364.926,"2024-06":367.802,"2024-05":378.954,"2024-04":380.868,"2024-03":377.046,"2024-02":380.544,"2024-01":380.763,"2023-12":391.886,"2023-11":412.78,"2023-10":424.935,"2023-09":443.136,"2023-08":409.228,"2023-07":366.485,"2023-06":364.835,"2023-05":364.923,"2023-04":383.584,"2023-03":392.44,"2023-02":402.393,"2023-01":443.34,"2022-12":460.208,"2022-11":547.97,"2022-10":539.605,"2022-09":466.462,"2022-08":481.4,"2022-07":500.051,"2022-06":574.956,"2022-05":578.321,"2022-04":480.408,"2022-03":458.206,"2022-02":368.671,"2022-01":346.827,"2021-12":325.27,"2021-11":330.8,"2021-10":319.774,"2021-09":295.032,"2021-08":285.677,"2021-07":285.011,"2021-06":289.714,"2021-05":279.51,"2021-04":265.874,"2021-03":269.625,"2021-02":257.028,"2021-01":236.493,"2020-12":229.738,"2020-11":207.539,"2020-10":201.927,"2020-09":206.337,"2020-08":214.196,"2020-07":207.536,"2020-06":200.516,"2020-05":185.005,"2020-04":193.349,"2020-03":223.851,"2020-02":258.285,"2020-01":282.016,"2019-12":288.724,"2019-11":281.435,"2019-10":276.338,"2019-09":282.977,"2019-08":285.082,"2019-07":287.659,"2019-06":286.329,"2019-05":295.438,"2019-04":290.192,"2019-03":280.725,"2019-02":274.685,"2019-01":261.243,"2018-12":276.103,"2018-11":305.37,"2018-10":316.185,"2018-09":302.419,"2018-08":296.617,"2018-07":296.602,"2018-06":293.685,"2018-05":292.165,"2018-04":293.991,"2018-03":288.737,"2018-02":292.718,"2018-01":298.173,"2017-12":270.955,"2017-11":263.132,"2017-10":250.64,"2017-09":245.085,"2017-08":226.59,"2017-07":220.152,"2017-06":224.542,"2017-05":233.216,"2017-04":239.822,"2017-03":240.619,"2017-02":242.467,"2017-01":243.347},"CUUR0000SEHE02":{"2026-08":411.433,"2026-07":407.255,"2026-06":411.567,"2026-05":423.314,"2026-04":423.233,"2026-03":427.985,"2026-02":425.617,"2026-01":413.965,"2025-12":411.552,"2025-11":407.711,"2025-09":406.226,"2025-08":409.166,"2025-07":409.452,"2025-06":418.268,"2025-05":420.765,"2025-04":414.542,"2025-03":446.349,"2025-02":450.433,"2025-01":449.636,"2024-12":437.217,"2024-11":433.19,"2024-10":431.365,"2024-09":422.9,"2024-08":418.488,"2024-07":420.112,"2024-06":418.071,"2024-05":427.804,"2024-04":439.309,"2024-03":444.288,"2024-02":447.305,"2024-01":441.538,"2023-12":432.646,"2023-11":429.254,"2023-10":425.713,"2023-09":416.331,"2023-08":419.189,"2023-07":415.361,"2023-06":422.917,"2023-05":434.59,"2023-04":449.857,"2023-03":461.775,"2023-02":461.744,"2023-01":457.114,"2022-12":455.414,"2022-11":452.386,"2022-10":454.641,"2022-09":447.283,"2022-08":448.958,"2022-07":452.948,"2022-06":462.201,"2022-05":463.046,"2022-04":465.969,"2022-03":475.011,"2022-02":459.742,"2022-01":444.168,"2021-12":443.81,"2021-11":435.79,"2021-10":427.579,"2021-09":396.415,"2021-08":377.798,"2021-07":371.761,"2021-06":366.616,"2021-05":361.652,"2021-04":368.431,"2021-03":381.982,"2021-02":385.879,"2021-01":362.2,"2020-12":331.768,"2020-11":324.389,"2020-10":317.369,"2020-09":310.578,"2020-08":308.197,"2020-07":309.156,"2020-06":311.615,"2020-05":310.065,"2020-04":314.372,"2020-03":329.657,"2020-02":334.515,"2020-01":336.333,"2019-12":338.492,"2019-11":325.446,"2019-10":319.414,"2019-09":313.998,"2019-08":314.97,"2019-07":316.335,"2019-06":320.618,"2019-05":330.599,"2019-04":336.804,"2019-03":345.425,"2019-02":343.674,"2019-01":343.256,"2018-12":342.55,"2018-11":342.448,"2018-10":340.109,"2018-09":337.268,"2018-08":331.968,"2018-07":328.959,"2018-06":333.15,"2018-05":337.212,"2018-04":343.647,"2018-03":349.283,"2018-02":351.616,"2018-01":352.653,"2017-12":340.796,"2017-11":336.196,"2017-10":324.816,"2017-09":320.288,"2017-08":310.619,"2017-07":307.498,"2017-06":309.7,"2017-05":313.737,"2017-04":322.578,"2017-03":325.723,"2017-02":329.927,"2017-01":323.613},"CUSR0000SEHE02":{"2026-08":425.518,"2026-07":421.598,"2026-06":421.122,"2026-05":427.728,"2026-04":417.398,"2026-03":410.529,"2026-02":409.424,"2026-01":400.655,"2025-12":406.921,"2025-11":408.241,"2025-09":418.511,"2025-08":423.172,"2025-07":423.874,"2025-06":427.978,"2025-05":425.151,"2025-04":408.827,"2025-03":428.143,"2025-02":433.297,"2025-01":435.18,"2024-12":431.983,"2024-11":433.605,"2024-10":435.885,"2024-09":435.778,"2024-08":433.031,"2024-07":434.874,"2024-06":427.831,"2024-05":432.537,"2024-04":433.693,"2024-03":425.866,"2024-02":430.191,"2024-01":426.927,"2023-12":427.114,"2023-11":429.596,"2023-10":430.385,"2023-09":429.009,"2023-08":433.832,"2023-07":430.033,"2023-06":432.94,"2023-05":439.474,"2023-04":444.519,"2023-03":442.845,"2023-02":444.05,"2023-01":441.704,"2022-12":449.078,"2022-11":452.334,"2022-10":459.749,"2022-09":460.655,"2022-08":464.737,"2022-07":469.251,"2022-06":473.455,"2022-05":468.264,"2022-04":460.706,"2022-03":455.891,"2022-02":442.076,"2022-01":428.625,"2021-12":437.601,"2021-11":435.719,"2021-10":432.378,"2021-09":408.291,"2021-08":391.115,"2021-07":385.162,"2021-06":375.558,"2021-05":365.768,"2021-04":364.32,"2021-03":366.652,"2021-02":371.084,"2021-01":349.541,"2020-12":326.573,"2020-11":323.512,"2020-10":320.867,"2020-09":320.133,"2020-08":319.495,"2020-07":320.701,"2020-06":319.287,"2020-05":313.815,"2020-04":311.397,"2020-03":316.296,"2020-02":321.734,"2020-01":324.423,"2019-12":332.672,"2019-11":324.511,"2019-10":323.674,"2019-09":323.284,"2019-08":327.261,"2019-07":328.741,"2019-06":328.879,"2019-05":334.886,"2019-04":333.558,"2019-03":332.139,"2019-02":329.264,"2019-01":329.501,"2018-12":336.374,"2018-11":340.878,"2018-10":344.759,"2018-09":346.632,"2018-08":345.237,"2018-07":342.165,"2018-06":341.919,"2018-05":341.588,"2018-04":340.03,"2018-03":337.316,"2018-02":336.85,"2018-01":338.587,"2017-12":334.182,"2017-11":333.243,"2017-10":328.793,"2017-09":328.589,"2017-08":322.723,"2017-07":320.201,"2017-06":318.033,"2017-05":318.466,"2017-04":318.905,"2017-03":316.429,"2017-02":316.962,"2017-01":311.154},"CUUR0000SEHF":{"2026-08":300.729,"2026-07":302.594,"2026-06":302.347,"2026-05":297.898,"2026-04":295.713,"2026-03":292.978,"2026-02":293.659,"2026-01":293.976,"2025-12":290.037,"2025-11":287.021,"2025-09":286.838,"2025-08":289.154,"2025-07":290.131,"2025-06":291.093,"2025-05":282.947,"2025-04":280.577,"2025-03":278.929,"2025-02":276.377,"2025-01":274.264,"2024-12":269.388,"2024-11":267.204,"2024-10":268.564,"2024-09":269.593,"2024-08":268.419,"2024-07":270.573,"2024-06":270.669,"2024-05":265.029,"2024-04":264.252,"2024-03":267.658,"2024-02":267.662,"2024-01":267.475,"2023-12":260.877,"2023-11":259.944,"2023-10":258.236,"2023-09":260.791,"2023-08":260.448,"2023-07":259.766,"2023-06":259.564,"2023-05":253.204,"2023-04":255.185,"2023-03":259.647,"2023-02":266.353,"2023-01":272.84,"2022-12":263.825,"2022-11":260.22,"2022-10":264.188,"2022-09":269.667,"2022-08":267.564,"2022-07":262.731,"2022-06":262.048,"2022-05":249.129,"2022-04":240.865,"2022-03":237.825,"2022-02":235.017,"2022-01":235.941,"2021-12":228.199,"2021-11":227.874,"2021-10":228.484,"2021-09":225.16,"2021-08":223.272,"2021-07":221.196,"2021-06":219.425,"2021-05":214.335,"2021-04":211.838,"2021-03":209.623,"2021-02":209.296,"2021-01":207.649,"2020-12":206.758,"2020-11":205.921,"2020-10":205.445,"2020-09":207.454,"2020-08":205.636,"2020-07":206.388,"2020-06":206.368,"2020-05":201.752,"2020-04":200.899,"2020-03":201.439,"2020-02":202.712,"2020-01":203.318,"2019-12":201.446,"2019-11":201.387,"2019-10":202.556,"2019-09":204.66,"2019-08":205.9,"2019-07":206.651,"2019-06":206.219,"2019-05":202.101,"2019-04":201.341,"2019-03":202.461,"2019-02":202.69,"2019-01":204.038,"2018-12":203.8,"2018-11":200.148,"2018-10":201.798,"2018-09":204.819,"2018-08":207.617,"2018-07":207.091,"2018-06":207.631,"2018-05":203.553,"2018-04":201.245,"2018-03":202.625,"2018-02":203.932,"2018-01":201.516,"2017-12":201.066,"2017-11":200.225,"2017-10":201.661,"2017-09":207.339,"2017-08":208.454,"2017-07":209.084,"2017-06":208.852,"2017-05":202.401,"2017-04":198.915,"2017-03":197.709,"2017-02":198.82,"2017-01":197.767},"CUSR0000SEHF":{"2026-08":297.786,"2026-07":299.068,"2026-06":298.297,"2026-05":300.381,"2026-04":299.312,"2026-03":294.541,"2026-02":293.326,"2026-01":292.829,"2025-12":292.263,"2025-11":289.398,"2025-09":285.115,"2025-08":286.395,"2025-07":286.844,"2025-06":287.302,"2025-05":285.364,"2025-04":284.048,"2025-03":280.42,"2025-02":276.05,"2025-01":273.151,"2024-12":271.721,"2024-11":269.587,"2024-10":269.861,"2024-09":267.716,"2024-08":265.675,"2024-07":267.237,"2024-06":266.961,"2024-05":267.157,"2024-04":267.394,"2024-03":269.189,"2024-02":267.597,"2024-01":266.613,"2023-12":263.033,"2023-11":262.128,"2023-10":259.458,"2023-09":258.962,"2023-08":257.789,"2023-07":256.599,"2023-06":256.091,"2023-05":255.295,"2023-04":258.29,"2023-03":261.234,"2023-02":266.24,"2023-01":271.694,"2022-12":265.371,"2022-11":261.955,"2022-10":265.48,"2022-09":268.116,"2022-08":264.956,"2022-07":259.868,"2022-06":259.062,"2022-05":251.298,"2022-04":243.868,"2022-03":239.377,"2022-02":234.974,"2022-01":235.089,"2021-12":229.673,"2021-11":229.48,"2021-10":229.562,"2021-09":223.609,"2021-08":220.84,"2021-07":218.522,"2021-06":216.643,"2021-05":216.12,"2021-04":214.458,"2021-03":211.098,"2021-02":209.402,"2021-01":207.129,"2020-12":208.056,"2020-11":207.489,"2020-10":206.141,"2020-09":205.55,"2020-08":202.937,"2020-07":203.359,"2020-06":203.539,"2020-05":203.344,"2020-04":203.861,"2020-03":203.448,"2020-02":203.411,"2020-01":203.305,"2019-12":203.046,"2019-11":203.128,"2019-10":203.306,"2019-09":202.62,"2019-08":202.758,"2019-07":203.089,"2019-06":202.915,"2019-05":203.189,"2019-04":204.187,"2019-03":204.757,"2019-02":203.768,"2019-01":204.732,"2018-12":206.85,"2018-11":202.723,"2018-10":202.668,"2018-09":201.561,"2018-08":203.52,"2018-07":202.745,"2018-06":203.353,"2018-05":204.491,"2018-04":204.32,"2018-03":205.143,"2018-02":205.629,"2018-01":203.096,"2017-12":204.239,"2017-11":203.556,"2017-10":203.244,"2017-09":203.857,"2017-08":204.067,"2017-07":204.338,"2017-06":204.171,"2017-05":203.43,"2017-04":201.997,"2017-03":199.95,"2017-02":200.293,"2017-01":199.114},"CUUR0000SEHF01":{"2026-08":310.057,"2026-07":311.672,"2026-06":311.818,"2026-05":307.226,"2026-04":304.095,"2026-03":299.028,"2026-02":296.798,"2026-01":299.731,"2025-12":295.121,"2025-11":294.939,"2025-09":296.887,"2025-08":298.738,"2025-07":299.107,"2025-06":299.728,"2025-05":290.055,"2025-04":286.652,"2025-03":285.983,"2025-02":283.194,"2025-01":281.888,"2024-12":276.7,"2024-11":275.801,"2024-10":280.47,"2024-09":282.522,"2024-08":281.333,"2024-07":283.415,"2024-06":283.25,"2024-05":277.584,"2024-04":276.653,"2024-03":278.233,"2024-02":276.384,"2024-01":276.698,"2023-12":269.17,"2023-11":267.545,"2023-10":268.342,"2023-09":272.401,"2023-08":270.752,"2023-07":270.268,"2023-06":271.369,"2023-05":262.135,"2023-04":263.216,"2023-03":265.033,"2023-02":266.887,"2023-01":266.528,"2022-12":260.548,"2022-11":258.864,"2022-10":262.1,"2022-09":265.487,"2022-08":265.191,"2022-07":262.347,"2022-06":257.557,"2022-05":247.461,"2022-04":242.778,"2022-03":240.558,"2022-02":236.453,"2022-01":238.183,"2021-12":227.974,"2021-11":227.588,"2021-10":229.641,"2021-09":229.831,"2021-08":229.088,"2021-07":227.672,"2021-06":226.562,"2021-05":220.948,"2021-04":218.627,"2021-03":216.528,"2021-02":216.998,"2021-01":215.242,"2020-12":214.375,"2020-11":213.787,"2020-10":215.57,"2020-09":218.395,"2020-08":217.68,"2020-07":218.82,"2020-06":218.191,"2020-05":211.988,"2020-04":211.04,"2020-03":211.332,"2020-02":212.18,"2020-01":212.018,"2019-12":209.725,"2019-11":210.365,"2019-10":212.829,"2019-09":216.938,"2019-08":217.811,"2019-07":219.083,"2019-06":217.947,"2019-05":212.326,"2019-04":210.525,"2019-03":210.937,"2019-02":210.939,"2019-01":210.92,"2018-12":210.637,"2018-11":209.339,"2018-10":211.937,"2018-09":215.536,"2018-08":217.967,"2018-07":217.9,"2018-06":218.591,"2018-05":212.646,"2018-04":209.215,"2018-03":210.273,"2018-02":210.97,"2018-01":210.171,"2017-12":208.406,"2017-11":208.111,"2017-10":210.424,"2017-09":218.117,"2017-08":219.078,"2017-07":219.696,"2017-06":218.865,"2017-05":210.541,"2017-04":206.671,"2017-03":205.692,"2017-02":206.416,"2017-01":205.23},"CUSR0000SEHF01":{"2026-08":305.444,"2026-07":306.095,"2026-06":305.692,"2026-05":308.903,"2026-04":306.977,"2026-03":300.545,"2026-02":298.113,"2026-01":300.241,"2025-12":300.563,"2025-11":300.112,"2025-09":293.388,"2025-08":294.295,"2025-07":293.754,"2025-06":293.838,"2025-05":291.637,"2025-04":289.368,"2025-03":287.436,"2025-02":284.448,"2025-01":282.369,"2024-12":281.742,"2024-11":280.608,"2024-10":281.719,"2024-09":279.137,"2024-08":277.101,"2024-07":278.242,"2024-06":277.715,"2024-05":279.103,"2024-04":279.303,"2024-03":279.797,"2024-02":277.638,"2024-01":277.305,"2023-12":274.016,"2023-11":272.151,"2023-10":269.512,"2023-09":269.078,"2023-08":266.601,"2023-07":265.228,"2023-06":266.068,"2023-05":263.597,"2023-04":265.803,"2023-03":266.662,"2023-02":268.124,"2023-01":267.247,"2022-12":265.191,"2022-11":263.253,"2022-10":263.216,"2022-09":262.214,"2022-08":260.993,"2022-07":257.38,"2022-06":252.516,"2022-05":248.849,"2022-04":245.225,"2022-03":242.188,"2022-02":237.572,"2022-01":238.942,"2021-12":231.993,"2021-11":231.427,"2021-10":230.586,"2021-09":226.923,"2021-08":225.36,"2021-07":223.296,"2021-06":222.152,"2021-05":222.201,"2021-04":220.871,"2021-03":218.128,"2021-02":218.043,"2021-01":216.013,"2020-12":217.938,"2020-11":217.463,"2020-10":216.297,"2020-09":215.381,"2020-08":213.671,"2020-07":214.058,"2020-06":213.67,"2020-05":213.017,"2020-04":213.621,"2020-03":213.452,"2020-02":213.846,"2020-01":213.531,"2019-12":213.571,"2019-11":213.952,"2019-10":213.744,"2019-09":213.783,"2019-08":213.247,"2019-07":213.643,"2019-06":212.802,"2019-05":213.023,"2019-04":213.25,"2019-03":213.384,"2019-02":212.819,"2019-01":213.26,"2018-12":215.382,"2018-11":213.474,"2018-10":213.229,"2018-09":211.321,"2018-08":212.475,"2018-07":211.849,"2018-06":212.666,"2018-05":213.255,"2018-04":212.516,"2018-03":213.155,"2018-02":213.217,"2018-01":213.085,"2017-12":213.172,"2017-11":212.79,"2017-10":212.221,"2017-09":213.083,"2017-08":212.935,"2017-07":212.955,"2017-06":212.198,"2017-05":211.342,"2017-04":210.37,"2017-03":208.767,"2017-02":209.049,"2017-01":208.295},"CUUR0000SEHF02":{"2026-08":266.448,"2026-07":268.999,"2026-06":267.609,"2026-05":263.682,"2026-04":264.314,"2026-03":268.466,"2026-02":277.644,"2026-01":270.302,"2025-12":268.415,"2025-11":257.731,"2025-09":251.728,"2025-08":255.253,"2025-07":257.867,"2025-06":259.734,"2025-05":255.981,"2025-04":256.501,"2025-03":252.218,"2025-02":250.38,"2025-01":246.117,"2024-12":242.224,"2024-11":236.179,"2024-10":227.463,"2024-09":225.366,"2024-08":224.259,"2024-07":226.593,"2024-06":227.478,"2024-05":222.024,"2024-04":221.729,"2024-03":230.601,"2024-02":236.218,"2024-01":234.515,"2023-12":230.862,"2023-11":231.976,"2023-10":222.955,"2023-09":221.045,"2023-08":224.539,"2023-07":223.29,"2023-06":219.272,"2023-05":221.484,"2023-04":226.062,"2023-03":238.182,"2023-02":258.976,"2023-01":285.407,"2022-12":267.683,"2022-11":258.872,"2022-10":264.774,"2022-09":275.894,"2022-08":268.866,"2022-07":258.666,"2022-06":269.278,"2022-05":248.854,"2022-04":230.916,"2022-03":225.679,"2022-02":226.491,"2022-01":225.181,"2021-12":224.366,"2021-11":224.225,"2021-10":220.668,"2021-09":207.29,"2021-08":202.14,"2021-07":198.207,"2021-06":194.563,"2021-05":191.083,"2021-04":188.129,"2021-03":185.624,"2021-02":183.006,"2021-01":181.709,"2020-12":180.767,"2020-11":179.226,"2020-10":172.255,"2020-09":171.873,"2020-08":166.916,"2020-07":166.536,"2020-06":168.267,"2020-05":168.316,"2020-04":167.751,"2020-03":168.994,"2020-02":171.469,"2020-01":174.272,"2019-12":173.652,"2019-11":171.629,"2019-10":169.138,"2019-09":165.562,"2019-08":167.803,"2019-07":167.074,"2019-06":168.628,"2019-05":168.826,"2019-04":171.004,"2019-03":174.089,"2019-02":174.95,"2019-01":180.106,"2018-12":179.999,"2018-11":169.821,"2018-10":168.77,"2018-09":170.1,"2018-08":173.867,"2018-07":172.062,"2018-06":172.167,"2018-05":173.42,"2018-04":174.318,"2018-03":176.567,"2018-02":179.557,"2018-01":172.658,"2017-12":175.909,"2017-11":173.504,"2017-10":172.373,"2017-09":172.111,"2017-08":173.646,"2017-07":174.301,"2017-06":175.807,"2017-05":174.901,"2017-04":172.597,"2017-03":170.755,"2017-02":172.967,"2017-01":172.319},"CUSR0000SEHF02":{"2026-08":268.45,"2026-07":271.552,"2026-06":269.721,"2026-05":268.458,"2026-04":269.92,"2026-03":270.121,"2026-02":272.497,"2026-01":264.328,"2025-12":261.79,"2025-11":252.399,"2025-09":254.906,"2025-08":257.172,"2025-07":260.315,"2025-06":261.785,"2025-05":260.617,"2025-04":261.94,"2025-03":253.773,"2025-02":245.739,"2025-01":240.678,"2024-12":236.265,"2024-11":231.141,"2024-10":228.874,"2024-09":228.096,"2024-08":226.077,"2024-07":228.884,"2024-06":229.374,"2024-05":225.956,"2024-04":226.302,"2024-03":232.001,"2024-02":232.159,"2024-01":229.221,"2023-12":225.076,"2023-11":227.007,"2023-10":224.304,"2023-09":223.639,"2023-08":226.316,"2023-07":225.688,"2023-06":221.236,"2023-05":225.374,"2023-04":230.616,"2023-03":239.615,"2023-02":254.907,"2023-01":278.814,"2022-12":260.691,"2022-11":253.283,"2022-10":266.525,"2022-09":279.103,"2022-08":270.677,"2022-07":261.638,"2022-06":271.997,"2022-05":253.127,"2022-04":235.384,"2022-03":226.988,"2022-02":223.254,"2022-01":219.921,"2021-12":218.484,"2021-11":219.371,"2021-10":222.106,"2021-09":209.675,"2021-08":203.489,"2021-07":200.485,"2021-06":196.525,"2021-05":194.368,"2021-04":191.779,"2021-03":186.709,"2021-02":180.407,"2021-01":177.478,"2020-12":175.514,"2020-11":174.694,"2020-10":172.848,"2020-09":173.206,"2020-08":168.043,"2020-07":168.556,"2020-06":170.37,"2020-05":171.495,"2020-04":171.753,"2020-03":170.647,"2020-02":169.369,"2020-01":169.867,"2019-12":168.905,"2019-11":168.148,"2019-10":169.405,"2019-09":166.699,"2019-08":168.727,"2019-07":168.868,"2019-06":170.569,"2019-05":170.986,"2019-04":174.122,"2019-03":175.904,"2019-02":173.748,"2019-01":176.156,"2018-12":178.218,"2018-11":167.955,"2018-10":168.435,"2018-09":169.603,"2018-08":173.776,"2018-07":172.6,"2018-06":172.608,"2018-05":175.261,"2018-04":176.687,"2018-03":178.008,"2018-02":179.673,"2018-01":170.458,"2017-12":174.413,"2017-11":172.872,"2017-10":173.31,"2017-09":173.191,"2017-08":174.435,"2017-07":175.428,"2017-06":176.97,"2017-05":176.577,"2017-04":173.836,"2017-03":170.545,"2017-02":171.058,"2017-01":168.669},"CUUR0000SEHG":{"2026-08":334.591,"2026-07":332.956,"2026-06":331.474,"2026-05":330.42,"2026-04":329.651,"2026-03":328.792,"2026-02":327.181,"2026-01":324.919,"2025-12":322.728,"2025-11":321.363,"2025-09":319.867,"2025-08":319.403,"2025-07":318.244,"2025-06":316.851,"2025-05":315.585,"2025-04":314.82,"2025-03":313.925,"2025-02":313.344,"2025-01":310.239,"2024-12":308.234,"2024-11":308.015,"2024-10":306.336,"2024-09":305.117,"2024-08":303.311,"2024-07":302.106,"2024-06":300.652,"2024-05":299.987,"2024-04":300.178,"2024-03":299.183,"2024-02":298.751,"2024-01":297.079,"2023-12":292.915,"2023-11":292.694,"2023-10":291.683,"2023-09":291.279,"2023-08":290.975,"2023-07":289.005,"2023-06":287.457,"2023-05":286.322,"2023-04":285.052,"2023-03":284.166,"2023-02":283.663,"2023-01":281.461,"2022-12":278.464,"2022-11":277.824,"2022-10":276.892,"2022-09":276.759,"2022-08":274.984,"2022-07":273.097,"2022-06":271.925,"2022-05":270.844,"2022-04":270.419,"2022-03":269.621,"2022-02":269.521,"2022-01":268.128,"2021-12":265.365,"2021-11":264.58,"2021-10":264.278,"2021-09":263.747,"2021-08":262.81,"2021-07":261.706,"2021-06":260.4,"2021-05":259.542,"2021-04":259.581,"2021-03":259.204,"2021-02":258.763,"2021-01":257.722,"2020-12":256.456,"2020-11":255.65,"2020-10":254.781,"2020-09":254.266,"2020-08":253.974,"2020-07":252.401,"2020-06":251.435,"2020-05":250.921,"2020-04":250.673,"2020-03":250.359,"2020-02":249.751,"2020-01":248.846,"2019-12":247.567,"2019-11":247.364,"2019-10":246.741,"2019-09":245.903,"2019-08":245.549,"2019-07":244.943,"2019-06":244.322,"2019-05":243.774,"2019-04":243.49,"2019-03":242.611,"2019-02":242.011,"2019-01":241.606,"2018-12":242.204,"2018-11":241.774,"2018-10":238.936,"2018-09":238.512,"2018-08":238.439,"2018-07":237.186,"2018-06":236.493,"2018-05":235.878,"2018-04":235.141,"2018-03":234.215,"2018-02":233.858,"2018-01":232.977,"2017-12":231.842,"2017-11":231.522,"2017-10":230.614,"2017-09":230.142,"2017-08":229.772,"2017-07":229.008,"2017-06":228.599,"2017-05":228.396,"2017-04":228.133,"2017-03":227.553,"2017-02":227.277,"2017-01":226.411},"CUSR0000SEHG":{"2026-08":334.591,"2026-07":332.956,"2026-06":331.474,"2026-05":330.42,"2026-04":329.651,"2026-03":328.792,"2026-02":327.181,"2026-01":324.919,"2025-12":322.728,"2025-11":321.363,"2025-09":319.867,"2025-08":319.403,"2025-07":318.244,"2025-06":316.851,"2025-05":315.585,"2025-04":314.82,"2025-03":313.925,"2025-02":313.344,"2025-01":310.239,"2024-12":308.234,"2024-11":308.015,"2024-10":306.336,"2024-09":305.117,"2024-08":303.311,"2024-07":302.106,"2024-06":300.652,"2024-05":299.987,"2024-04":300.178,"2024-03":299.183,"2024-02":298.751,"2024-01":297.079,"2023-12":292.915,"2023-11":292.694,"2023-10":291.683,"2023-09":291.279,"2023-08":290.975,"2023-07":289.005,"2023-06":287.457,"2023-05":286.322,"2023-04":285.052,"2023-03":284.166,"2023-02":283.663,"2023-01":281.461,"2022-12":278.464,"2022-11":277.824,"2022-10":276.892,"2022-09":276.759,"2022-08":274.984,"2022-07":273.097,"2022-06":271.925,"2022-05":270.844,"2022-04":270.419,"2022-03":269.621,"2022-02":269.521,"2022-01":268.128,"2021-12":265.365,"2021-11":264.58,"2021-10":264.278,"2021-09":263.747,"2021-08":262.81,"2021-07":261.706,"2021-06":260.4,"2021-05":259.542,"2021-04":259.581,"2021-03":259.204,"2021-02":258.763,"2021-01":257.722,"2020-12":256.456,"2020-11":255.65,"2020-10":254.781,"2020-09":254.266,"2020-08":253.974,"2020-07":252.401,"2020-06":251.435,"2020-05":250.921,"2020-04":250.673,"2020-03":250.359,"2020-02":249.751,"2020-01":248.846,"2019-12":248.024,"2019-11":247.582,"2019-10":247.032,"2019-09":245.965,"2019-08":245.294,"2019-07":245.073,"2019-06":244.538,"2019-05":243.924,"2019-04":243.288,"2019-03":242.397,"2019-02":241.538,"2019-01":241.276,"2018-12":242.436,"2018-11":241.862,"2018-10":239.276,"2018-09":238.605,"2018-08":238.261,"2018-07":237.301,"2018-06":236.642,"2018-05":235.894,"2018-04":234.873,"2018-03":234.041,"2018-02":233.609,"2018-01":232.771,"2017-12":232.042,"2017-11":231.604,"2017-10":230.838,"2017-09":230.179,"2017-08":229.664,"2017-07":229.186,"2017-06":228.803,"2017-05":228.445,"2017-04":227.883,"2017-03":227.36,"2017-02":227.001,"2017-01":226.235},"CUUR0000SEHG01":{"2026-08":765.482,"2026-07":763.693,"2026-06":761.856,"2026-05":758.596,"2026-04":756.792,"2026-03":754.99,"2026-02":750.56,"2026-01":745.474,"2025-12":739.615,"2025-11":736.358,"2025-09":732.838,"2025-08":729.598,"2025-07":727.474,"2025-06":724.99,"2025-05":721.768,"2025-04":720.997,"2025-03":718.521,"2025-02":716.632,"2025-01":712.535,"2024-12":706.852,"2024-11":706.461,"2024-10":703.603,"2024-09":700.572,"2024-08":696.471,"2024-07":693.39,"2024-06":689.664,"2024-05":688.641,"2024-04":688.533,"2024-03":685.789,"2024-02":684.121,"2024-01":680.466,"2023-12":669.069,"2023-11":668.597,"2023-10":667.177,"2023-09":666.141,"2023-08":665.008,"2023-07":659.223,"2023-06":657.11,"2023-05":654.537,"2023-04":653.74,"2023-03":652.403,"2023-02":651.274,"2023-01":646.581,"2022-12":639.319,"2022-11":637.882,"2022-10":636.111,"2022-09":636.951,"2022-08":635.522,"2022-07":629.717,"2022-06":626.248,"2022-05":624.129,"2022-04":623.653,"2022-03":621.92,"2022-02":622.672,"2022-01":620.547,"2021-12":611.944,"2021-11":610.952,"2021-10":609.541,"2021-09":607.938,"2021-08":607.339,"2021-07":605.224,"2021-06":602.795,"2021-05":600.405,"2021-04":599.614,"2021-03":598.452,"2021-02":597.584,"2021-01":596.237,"2020-12":594.169,"2020-11":592.998,"2020-10":590.957,"2020-09":589.992,"2020-08":589.444,"2020-07":585.456,"2020-06":583.204,"2020-05":582.322,"2020-04":581.757,"2020-03":580.394,"2020-02":578.838,"2020-01":577.441,"2019-12":575.232,"2019-11":574.691,"2019-10":572.912,"2019-09":571.018,"2019-08":570.069,"2019-07":568.911,"2019-06":567.442,"2019-05":565.803,"2019-04":565.47,"2019-03":563.105,"2019-02":561.677,"2019-01":561.114,"2018-12":559.042,"2018-11":557.447,"2018-10":554.109,"2018-09":553.383,"2018-08":553.374,"2018-07":551.385,"2018-06":549.461,"2018-05":548.392,"2018-04":547.718,"2018-03":546.202,"2018-02":545.227,"2018-01":543.112,"2017-12":539.531,"2017-11":538.466,"2017-10":536.295,"2017-09":536.055,"2017-08":535.029,"2017-07":532.833,"2017-06":531.685,"2017-05":531.355,"2017-04":530.602,"2017-03":528.876,"2017-02":527.759,"2017-01":525.645},"CUSR0000SEHG01":{"2026-08":765.482,"2026-07":763.693,"2026-06":761.856,"2026-05":758.596,"2026-04":756.792,"2026-03":754.99,"2026-02":750.56,"2026-01":745.474,"2025-12":739.615,"2025-11":736.358,"2025-09":732.838,"2025-08":729.598,"2025-07":727.474,"2025-06":724.99,"2025-05":721.768,"2025-04":720.997,"2025-03":718.521,"2025-02":716.632,"2025-01":712.535,"2024-12":706.852,"2024-11":706.461,"2024-10":703.603,"2024-09":700.572,"2024-08":696.471,"2024-07":693.39,"2024-06":689.664,"2024-05":688.641,"2024-04":688.533,"2024-03":685.789,"2024-02":684.121,"2024-01":680.466,"2023-12":669.069,"2023-11":668.597,"2023-10":667.177,"2023-09":666.141,"2023-08":665.008,"2023-07":659.223,"2023-06":657.11,"2023-05":654.537,"2023-04":653.74,"2023-03":652.403,"2023-02":651.274,"2023-01":646.581,"2022-12":639.319,"2022-11":637.882,"2022-10":636.111,"2022-09":636.951,"2022-08":635.522,"2022-07":629.717,"2022-06":626.248,"2022-05":624.129,"2022-04":623.653,"2022-03":621.92,"2022-02":622.672,"2022-01":620.547,"2021-12":611.944,"2021-11":610.952,"2021-10":609.541,"2021-09":607.938,"2021-08":607.339,"2021-07":605.224,"2021-06":602.795,"2021-05":600.405,"2021-04":599.614,"2021-03":598.452,"2021-02":597.584,"2021-01":596.237,"2020-12":594.169,"2020-11":592.998,"2020-10":590.957,"2020-09":589.992,"2020-08":589.444,"2020-07":585.456,"2020-06":583.204,"2020-05":582.322,"2020-04":581.757,"2020-03":580.394,"2020-02":578.838,"2020-01":577.441,"2019-12":576.636,"2019-11":575.363,"2019-10":573.806,"2019-09":571.207,"2019-08":569.284,"2019-07":569.31,"2019-06":568.104,"2019-05":566.263,"2019-04":564.849,"2019-03":562.447,"2019-02":560.225,"2019-01":560.101,"2018-12":559.754,"2018-11":557.719,"2018-10":555.154,"2018-09":553.667,"2018-08":552.829,"2018-07":551.738,"2018-06":549.918,"2018-05":548.443,"2018-04":546.892,"2018-03":545.668,"2018-02":544.461,"2018-01":542.479,"2017-12":540.147,"2017-11":538.716,"2017-10":536.981,"2017-09":536.169,"2017-08":534.697,"2017-07":533.377,"2017-06":532.309,"2017-05":531.505,"2017-04":529.834,"2017-03":528.282,"2017-02":526.911,"2017-01":525.103},"CUUR0000SEHG02":{"2026-08":684.988,"2026-07":677.872,"2026-06":671.838,"2026-05":671.315,"2026-04":669.83,"2026-03":667.754,"2026-02":665.893,"2026-01":661.093,"2025-12":658.242,"2025-11":655.705,"2025-09":652.831,"2025-08":656.067,"2025-07":652.682,"2025-06":648.477,"2025-05":646.507,"2025-04":643.063,"2025-03":642.053,"2025-02":641.938,"2025-01":629.803,"2024-12":627.807,"2024-11":627.127,"2024-10":621.632,"2024-09":619.64,"2024-08":615.88,"2024-07":614.089,"2024-06":611.946,"2024-05":609.538,"2024-04":611.073,"2024-03":610.015,"2024-02":610.551,"2024-01":606.773,"2023-12":602.164,"2023-11":601.631,"2023-10":597.569,"2023-09":596.997,"2023-08":597.347,"2023-07":596.167,"2023-06":589.812,"2023-05":587.431,"2023-04":580.124,"2023-03":576.773,"2023-02":575.697,"2023-01":570.412,"2022-12":565.185,"2022-11":563.816,"2022-10":561.09,"2022-09":558.254,"2022-08":548.706,"2022-07":548.187,"2022-06":547.554,"2022-05":544.546,"2022-04":542.564,"2022-03":540.719,"2022-02":538.313,"2022-01":533.078,"2021-12":532.538,"2021-11":529.053,"2021-10":530.114,"2021-09":529.934,"2021-08":524.408,"2021-07":521.185,"2021-06":517.202,"2021-05":516.44,"2021-04":518.579,"2021-03":518.505,"2021-02":517.27,"2021-01":512.722,"2020-12":508.19,"2020-11":504.97,"2020-10":503.315,"2020-09":501.756,"2020-08":500.882,"2020-07":498.564,"2020-06":496.679,"2020-05":494.946,"2020-04":494.432,"2020-03":495.288,"2020-02":494.429,"2020-01":491.003,"2019-12":486.708,"2019-11":486.485,"2019-10":486.133,"2019-09":484.346,"2019-08":483.987,"2019-07":482.138,"2019-06":480.984,"2019-05":480.865,"2019-04":479.449,"2019-03":478.569,"2019-02":477.474,"2019-01":475.687,"2018-12":485.935,"2018-11":486.65,"2018-10":472.535,"2018-09":471.026,"2018-08":470.457,"2018-07":465.579,"2018-06":465.041,"2018-05":462.887,"2018-04":458.722,"2018-03":455.23,"2018-02":454.915,"2018-01":453.354,"2017-12":453.596,"2017-11":453.82,"2017-10":452.196,"2017-09":449.008,"2017-08":448.717,"2017-07":448.328,"2017-06":448.046,"2017-05":447.272,"2017-04":447.129,"2017-03":446.987,"2017-02":447.699,"2017-01":446.266},"CUSR0000SEHG02":{"2026-08":684.988,"2026-07":677.872,"2026-06":671.838,"2026-05":671.315,"2026-04":669.83,"2026-03":667.754,"2026-02":665.893,"2026-01":661.093,"2025-12":658.242,"2025-11":655.705,"2025-09":652.831,"2025-08":656.067,"2025-07":652.682,"2025-06":648.477,"2025-05":646.507,"2025-04":643.063,"2025-03":642.053,"2025-02":641.938,"2025-01":629.803,"2024-12":627.807,"2024-11":627.127,"2024-10":621.632,"2024-09":619.64,"2024-08":615.88,"2024-07":614.089,"2024-06":611.946,"2024-05":609.538,"2024-04":611.073,"2024-03":610.015,"2024-02":610.551,"2024-01":606.773,"2023-12":602.164,"2023-11":601.631,"2023-10":597.569,"2023-09":596.997,"2023-08":597.347,"2023-07":596.167,"2023-06":589.812,"2023-05":587.431,"2023-04":580.124,"2023-03":576.773,"2023-02":575.697,"2023-01":570.412,"2022-12":565.185,"2022-11":563.816,"2022-10":561.09,"2022-09":558.254,"2022-08":548.706,"2022-07":548.187,"2022-06":547.554,"2022-05":544.546,"2022-04":542.564,"2022-03":540.719,"2022-02":538.313,"2022-01":533.078,"2021-12":532.538,"2021-11":529.053,"2021-10":530.114,"2021-09":529.934,"2021-08":524.408,"2021-07":521.185,"2021-06":517.202,"2021-05":516.44,"2021-04":518.579,"2021-03":518.505,"2021-02":517.27,"2021-01":512.722,"2020-12":508.19,"2020-11":504.97,"2020-10":503.315,"2020-09":501.756,"2020-08":500.882,"2020-07":498.564,"2020-06":496.679,"2020-05":494.946,"2020-04":494.432,"2020-03":495.288,"2020-02":494.429,"2020-01":491.003,"2019-12":486.708,"2019-11":486.485,"2019-10":486.133,"2019-09":484.346,"2019-08":483.987,"2019-07":482.138,"2019-06":480.984,"2019-05":480.865,"2019-04":479.449,"2019-03":478.569,"2019-02":477.474,"2019-01":475.687,"2018-12":485.935,"2018-11":486.65,"2018-10":472.535,"2018-09":471.026,"2018-08":470.457,"2018-07":465.579,"2018-06":465.041,"2018-05":462.887,"2018-04":458.722,"2018-03":455.23,"2018-02":454.915,"2018-01":453.354,"2017-12":453.596,"2017-11":453.82,"2017-10":452.196,"2017-09":449.008,"2017-08":448.717,"2017-07":448.328,"2017-06":448.046,"2017-05":447.272,"2017-04":447.129,"2017-03":446.987,"2017-02":447.699,"2017-01":446.266},"CUUR0000SAH3":{"2026-08":156.072,"2026-07":156.223,"2026-06":156.168,"2026-05":155.175,"2026-04":156.377,"2026-03":155.381,"2026-02":155.188,"2026-01":154.138,"2025-12":153.484,"2025-11":154.477,"2025-09":154.023,"2025-08":153.039,"2025-07":152.865,"2025-06":152.394,"2025-05":150.69,"2025-04":150.485,"2025-03":149.42,"2025-02":149.408,"2025-01":148.308,"2024-12":147.559,"2024-11":147.746,"2024-10":147.72,"2024-09":147.906,"2024-08":147.348,"2024-07":147.788,"2024-06":147.583,"2024-05":146.719,"2024-04":147.173,"2024-03":148.038,"2024-02":147.915,"2024-01":147.673,"2023-12":146.6,"2023-11":147.19,"2023-10":148.558,"2023-09":148.7,"2023-08":148.295,"2023-07":148.453,"2023-06":148.702,"2023-05":148.667,"2023-04":149.65,"2023-03":149.23,"2023-02":148.826,"2023-01":147.352,"2022-12":145.972,"2022-11":145.568,"2022-10":146.101,"2022-09":145.912,"2022-08":145.11,"2022-07":144.291,"2022-06":143.586,"2022-05":142.736,"2022-04":142.11,"2022-03":141.358,"2022-02":140.306,"2022-01":139.162,"2021-12":136.787,"2021-11":135.345,"2021-10":134.745,"2021-09":133.462,"2021-08":132.076,"2021-07":131.024,"2021-06":131.131,"2021-05":131.086,"2021-04":129.321,"2021-03":128.35,"2021-02":127.935,"2021-01":127.716,"2020-12":127.367,"2020-11":127.134,"2020-10":126.821,"2020-09":126.965,"2020-08":126.974,"2020-07":126.269,"2020-06":125.997,"2020-05":125.373,"2020-04":124.961,"2020-03":124.469,"2020-02":124.636,"2020-01":124.151,"2019-12":123.462,"2019-11":123.733,"2019-10":124.256,"2019-09":124.183,"2019-08":123.818,"2019-07":124.361,"2019-06":124.237,"2019-05":123.344,"2019-04":123.345,"2019-03":123.746,"2019-02":123.75,"2019-01":123.334,"2018-12":122.265,"2018-11":121.778,"2018-10":122.038,"2018-09":121.39,"2018-08":121.138,"2018-07":121.48,"2018-06":121.408,"2018-05":121.571,"2018-04":122.031,"2018-03":121.484,"2018-02":121.376,"2018-01":120.834,"2017-12":119.778,"2017-11":119.733,"2017-10":120.237,"2017-09":120.014,"2017-08":120.236,"2017-07":120.526,"2017-06":121.025,"2017-05":121.234,"2017-04":121.322,"2017-03":121.548,"2017-02":121.508,"2017-01":121.43},"CUSR0000SAH3":{"2026-08":156.028,"2026-07":155.912,"2026-06":155.812,"2026-05":155.434,"2026-04":156.308,"2026-03":155.176,"2026-02":154.862,"2026-01":154.328,"2025-12":154.428,"2025-11":154.989,"2025-09":153.564,"2025-08":152.997,"2025-07":152.562,"2025-06":152.047,"2025-05":150.942,"2025-04":150.419,"2025-03":149.222,"2025-02":149.094,"2025-01":148.491,"2024-12":148.478,"2024-11":148.302,"2024-10":147.493,"2024-09":147.5,"2024-08":147.34,"2024-07":147.544,"2024-06":147.262,"2024-05":146.918,"2024-04":147.07,"2024-03":147.799,"2024-02":147.575,"2024-01":147.788,"2023-12":147.492,"2023-11":147.793,"2023-10":148.37,"2023-09":148.355,"2023-08":148.32,"2023-07":148.251,"2023-06":148.395,"2023-05":148.801,"2023-04":149.52,"2023-03":148.989,"2023-02":148.47,"2023-01":147.372,"2022-12":146.83,"2022-11":146.194,"2022-10":145.929,"2022-09":145.647,"2022-08":145.191,"2022-07":144.116,"2022-06":143.278,"2022-05":142.813,"2022-04":141.996,"2022-03":141.15,"2022-02":139.967,"2022-01":139.125,"2021-12":137.527,"2021-11":135.917,"2021-10":134.596,"2021-09":133.298,"2021-08":132.175,"2021-07":130.855,"2021-06":130.853,"2021-05":131.111,"2021-04":129.238,"2021-03":128.216,"2021-02":127.653,"2021-01":127.639,"2020-12":128.031,"2020-11":127.699,"2020-10":126.764,"2020-09":126.963,"2020-08":127.193,"2020-07":126.199,"2020-06":125.731,"2020-05":125.299,"2020-04":124.88,"2020-03":124.157,"2020-02":124.215,"2020-01":124.009,"2019-12":124.082,"2019-11":124.264,"2019-10":124.233,"2019-09":124.299,"2019-08":124.103,"2019-07":124.316,"2019-06":123.974,"2019-05":123.145,"2019-04":123.204,"2019-03":123.393,"2019-02":123.324,"2019-01":123.152,"2018-12":122.86,"2018-11":122.324,"2018-10":122.067,"2018-09":121.625,"2018-08":121.476,"2018-07":121.31,"2018-06":121.135,"2018-05":121.336,"2018-04":121.825,"2018-03":121.154,"2018-02":120.958,"2018-01":120.659,"2017-12":120.303,"2017-11":120.291,"2017-10":120.283,"2017-09":120.307,"2017-08":120.6,"2017-07":120.448,"2017-06":120.7,"2017-05":120.956,"2017-04":121.065,"2017-03":121.195,"2017-02":121.121,"2017-01":121.261},"CUUR0000SEHH":{"2026-08":61.748,"2026-07":61.305,"2026-06":61.794,"2026-05":61.714,"2026-04":62.56,"2026-03":64.127,"2026-02":64.395,"2026-01":62.378,"2025-12":61.323,"2025-11":60.828,"2025-09":61.105,"2025-08":60.544,"2025-07":62.852,"2025-06":62.977,"2025-05":60.455,"2025-04":60.304,"2025-03":60.934,"2025-02":61.455,"2025-01":60.785,"2024-12":59.689,"2024-11":59.166,"2024-10":58.885,"2024-09":60.11,"2024-08":59.742,"2024-07":58.643,"2024-06":59.841,"2024-05":60.027,"2024-04":61.231,"2024-03":61.459,"2024-02":60.9,"2024-01":60.873,"2023-12":59.784,"2023-11":58.717,"2023-10":60.731,"2023-09":61.857,"2023-08":61.869,"2023-07":60.359,"2023-06":61.49,"2023-05":61.896,"2023-04":62.116,"2023-03":63.249,"2023-02":62.948,"2023-01":63.788,"2022-12":61.673,"2022-11":61.897,"2022-10":63.005,"2022-09":62.665,"2022-08":62.034,"2022-07":60.656,"2022-06":60.785,"2022-05":60.585,"2022-04":60.848,"2022-03":60.338,"2022-02":59.851,"2022-01":59.776,"2021-12":58.849,"2021-11":58.597,"2021-10":59.744,"2021-09":60.319,"2021-08":58.079,"2021-07":56.752,"2021-06":57.548,"2021-05":56.516,"2021-04":56.234,"2021-03":55.862,"2021-02":56.058,"2021-01":55.777,"2020-12":54.127,"2020-11":55.374,"2020-10":56.977,"2020-09":57.848,"2020-08":57.807,"2020-07":57.389,"2020-06":57.816,"2020-05":56.635,"2020-04":57.421,"2020-03":57.847,"2020-02":58.254,"2020-01":57.547,"2019-12":55.132,"2019-11":54.557,"2019-10":55.923,"2019-09":57.027,"2019-08":56.929,"2019-07":56.465,"2019-06":55.642,"2019-05":56.31,"2019-04":56.641,"2019-03":57.44,"2019-02":57.187,"2019-01":58.335,"2018-12":56.183,"2018-11":56.957,"2018-10":58.59,"2018-09":57.33,"2018-08":56.702,"2018-07":56.891,"2018-06":57.218,"2018-05":57.662,"2018-04":58.404,"2018-03":58.511,"2018-02":59.28,"2018-01":59.025,"2017-12":56.709,"2017-11":56.567,"2017-10":58.157,"2017-09":57.909,"2017-08":56.91,"2017-07":57.205,"2017-06":56.974,"2017-05":57.829,"2017-04":59.384,"2017-03":59.499,"2017-02":59.194,"2017-01":59.022},"CUSR0000SEHH":{"2026-08":61.546,"2026-07":62.141,"2026-06":61.827,"2026-05":61.941,"2026-04":62.359,"2026-03":63.42,"2026-02":63.888,"2026-01":61.738,"2025-12":61.982,"2025-11":61.752,"2025-09":60.549,"2025-08":60.346,"2025-07":63.709,"2025-06":63.01,"2025-05":60.677,"2025-04":60.11,"2025-03":60.262,"2025-02":60.971,"2025-01":60.162,"2024-12":60.372,"2024-11":60.043,"2024-10":58.974,"2024-09":59.521,"2024-08":59.507,"2024-07":59.471,"2024-06":59.86,"2024-05":60.208,"2024-04":61.037,"2024-03":60.854,"2024-02":60.498,"2024-01":60.327,"2023-12":60.585,"2023-11":59.551,"2023-10":60.637,"2023-09":61.195,"2023-08":61.589,"2023-07":61.188,"2023-06":61.485,"2023-05":62.075,"2023-04":61.907,"2023-03":62.713,"2023-02":62.589,"2023-01":63.316,"2022-12":62.676,"2022-11":62.761,"2022-10":62.762,"2022-09":61.904,"2022-08":61.678,"2022-07":61.388,"2022-06":60.753,"2022-05":60.768,"2022-04":60.709,"2022-03":59.906,"2022-02":59.548,"2022-01":59.342,"2021-12":60.026,"2021-11":59.396,"2021-10":59.365,"2021-09":59.549,"2021-08":57.734,"2021-07":57.279,"2021-06":57.528,"2021-05":56.714,"2021-04":56.13,"2021-03":55.531,"2021-02":55.761,"2021-01":55.372,"2020-12":55.291,"2020-11":56.167,"2020-10":56.457,"2020-09":57.172,"2020-08":57.659,"2020-07":57.849,"2020-06":58.048,"2020-05":56.879,"2020-04":57.3,"2020-03":57.435,"2020-02":57.705,"2020-01":56.898,"2019-12":56.37,"2019-11":55.281,"2019-10":55.36,"2019-09":56.474,"2019-08":56.97,"2019-07":56.824,"2019-06":55.994,"2019-05":56.585,"2019-04":56.521,"2019-03":56.987,"2019-02":56.518,"2019-01":57.5,"2018-12":57.439,"2018-11":57.615,"2018-10":57.879,"2018-09":56.928,"2018-08":56.84,"2018-07":57.158,"2018-06":57.783,"2018-05":57.916,"2018-04":58.254,"2018-03":58.082,"2018-02":58.569,"2018-01":58.17,"2017-12":56.709,"2017-11":56.567,"2017-10":58.157,"2017-09":57.909,"2017-08":56.91,"2017-07":57.205,"2017-06":56.974,"2017-05":57.829,"2017-04":59.384,"2017-03":59.499,"2017-02":59.194,"2017-01":59.022},"CUUR0000SEHH01":{"2026-08":131.949,"2026-07":130.051,"2026-06":132.022,"2026-05":132.414,"2026-04":134.092,"2026-03":137.067,"2026-02":136.657,"2026-01":136.28,"2025-12":132.094,"2025-11":131.649,"2025-09":132.084,"2025-08":130.831,"2025-07":132.354,"2025-06":131.499,"2025-05":128.626,"2025-04":127.361,"2025-03":128.211,"2025-02":127.91,"2025-01":128.489,"2024-12":128.102,"2024-11":126.745,"2024-10":127.306,"2024-09":128.845,"2024-08":130.636,"2024-07":127.571,"2024-06":129.754,"2024-05":129.957,"2024-04":133.513,"2024-03":134.293,"2024-02":135.495,"2024-01":134.993,"2023-12":133.611,"2023-11":130.834,"2023-10":133.015,"2023-09":132.828,"2023-08":132.339,"2023-07":133.684,"2023-06":135.025,"2023-05":135.798,"2023-04":135.604,"2023-03":135.839,"2023-02":134.809,"2023-01":134.377,"2022-12":132.404,"2022-11":132.413,"2022-10":131.581,"2022-09":133.398,"2022-08":132.019,"2022-07":127.471,"2022-06":127.305,"2022-05":126.094,"2022-04":123.398,"2022-03":122.387,"2022-02":124.41,"2022-01":118.733,"2021-12":117.741,"2021-11":120.196,"2021-10":116.608,"2021-09":116.042,"2021-08":114.952,"2021-07":118.122,"2021-06":117.014,"2021-05":113.723,"2021-04":110.77,"2021-03":110.96,"2021-02":111.802,"2021-01":110.759,"2020-12":110.208,"2020-11":111.684,"2020-10":112.178,"2020-09":111.988,"2020-08":112.865,"2020-07":111.588,"2020-06":111.117,"2020-05":111.506,"2020-04":112.365,"2020-03":112.681,"2020-02":113.133,"2020-01":112.874,"2019-12":111.938,"2019-11":111.1,"2019-10":111.861,"2019-09":113.535,"2019-08":115.552,"2019-07":116.775,"2019-06":115.985,"2019-05":114.559,"2019-04":114.065,"2019-03":114.085,"2019-02":112.021,"2019-01":113.14,"2018-12":112.693,"2018-11":112.438,"2018-10":111.687,"2018-09":111.562,"2018-08":111.356,"2018-07":110.15,"2018-06":112.078,"2018-05":113.751,"2018-04":114.587,"2018-03":113.117,"2018-02":112.345,"2018-01":109.725,"2017-12":108.172,"2017-11":110.304,"2017-10":108.544,"2017-09":108.278,"2017-08":108.686,"2017-07":108.588,"2017-06":109.562,"2017-05":110.735,"2017-04":109.868,"2017-03":108.31,"2017-02":108.572,"2017-01":109.597},"CUUR0000SEHH02":{"2026-08":87.777,"2026-07":87.559,"2026-06":89.206,"2026-05":86.962,"2026-04":88.349,"2026-03":87.52,"2026-02":88.457,"2026-01":88.575,"2025-12":88.298,"2025-11":85.218,"2025-09":82.076,"2025-08":83.278,"2025-07":83.716,"2025-06":84.375,"2025-05":82.521,"2025-04":81.642,"2025-03":81.932,"2025-02":82.951,"2025-01":83.159,"2024-12":81.053,"2024-11":81.401,"2024-10":79.106,"2024-09":81.965,"2024-08":82.529,"2024-07":79.151,"2024-06":81.282,"2024-05":78.933,"2024-04":81.642,"2024-03":80.552,"2024-02":78.483,"2024-01":78.434,"2023-12":78.729,"2023-11":78.683,"2023-10":78.457,"2023-09":77.507,"2023-08":78.84,"2023-07":73.841,"2023-06":74.655,"2023-05":74.884,"2023-04":74.475,"2023-03":75.93,"2023-02":76.322,"2023-01":78.918,"2022-12":74.574,"2022-11":73.363,"2022-10":74.417,"2022-09":75.289,"2022-08":77.973,"2022-07":75.172,"2022-06":72.285,"2022-05":75.223,"2022-04":76.746,"2022-03":73.304,"2022-02":69.563,"2022-01":73.596,"2021-12":72.261,"2021-11":71.678,"2021-10":71.747,"2021-09":70.482,"2021-08":72.954,"2021-07":62.236,"2021-06":62.372,"2021-05":63.258,"2021-04":61.62,"2021-03":61.922,"2021-02":62.571,"2021-01":63.32,"2020-12":63.979,"2020-11":64.727,"2020-10":66.408,"2020-09":66.168,"2020-08":66.801,"2020-07":64.612,"2020-06":65.834,"2020-05":66.322,"2020-04":67.984,"2020-03":67.422,"2020-02":66.482,"2020-01":65.554,"2019-12":64.161,"2019-11":60.762,"2019-10":60.525,"2019-09":63.276,"2019-08":62.813,"2019-07":61.605,"2019-06":60.287,"2019-05":59.697,"2019-04":61.761,"2019-03":62.941,"2019-02":63.763,"2019-01":62.984,"2018-12":61.021,"2018-11":62.341,"2018-10":63.212,"2018-09":62.154,"2018-08":62.393,"2018-07":63.901,"2018-06":64.21,"2018-05":65.56,"2018-04":66.175,"2018-03":65.304,"2018-02":67.491,"2018-01":66.063,"2017-12":64.791,"2017-11":64.66,"2017-10":66.476,"2017-09":66.102,"2017-08":65.34,"2017-07":65.994,"2017-06":66.391,"2017-05":66.572,"2017-04":68.671,"2017-03":69.093,"2017-02":69.255,"2017-01":70.072},"CUSR0000SEHH02":{"2026-08":87.777,"2026-07":87.559,"2026-06":89.206,"2026-05":86.962,"2026-04":88.349,"2026-03":87.52,"2026-02":88.457,"2026-01":88.575,"2025-12":88.298,"2025-11":85.218,"2025-09":82.076,"2025-08":83.278,"2025-07":83.716,"2025-06":84.375,"2025-05":82.521,"2025-04":81.642,"2025-03":81.932,"2025-02":82.951,"2025-01":83.159,"2024-12":81.053,"2024-11":81.401,"2024-10":79.106,"2024-09":81.965,"2024-08":82.529,"2024-07":79.151,"2024-06":81.282,"2024-05":78.933,"2024-04":81.642,"2024-03":80.552,"2024-02":78.483,"2024-01":78.434,"2023-12":78.729,"2023-11":78.683,"2023-10":78.457,"2023-09":77.507,"2023-08":78.84,"2023-07":73.841,"2023-06":74.655,"2023-05":74.884,"2023-04":74.475,"2023-03":75.93,"2023-02":76.322,"2023-01":78.918,"2022-12":74.574,"2022-11":73.363,"2022-10":74.417,"2022-09":75.289,"2022-08":77.973,"2022-07":75.172,"2022-06":72.285,"2022-05":75.223,"2022-04":76.746,"2022-03":73.304,"2022-02":69.563,"2022-01":73.596,"2021-12":72.261,"2021-11":71.678,"2021-10":71.747,"2021-09":70.482,"2021-08":72.954,"2021-07":62.236,"2021-06":62.372,"2021-05":63.258,"2021-04":61.62,"2021-03":61.922,"2021-02":62.571,"2021-01":63.32,"2020-12":63.979,"2020-11":64.727,"2020-10":66.408,"2020-09":66.168,"2020-08":66.801,"2020-07":64.612,"2020-06":65.834,"2020-05":66.322,"2020-04":67.984,"2020-03":67.422,"2020-02":66.482,"2020-01":65.554,"2019-12":64.161,"2019-11":60.762,"2019-10":60.525,"2019-09":63.276,"2019-08":62.813,"2019-07":61.605,"2019-06":60.287,"2019-05":59.697,"2019-04":61.761,"2019-03":62.941,"2019-02":63.763,"2019-01":62.984,"2018-12":61.021,"2018-11":62.341,"2018-10":63.212,"2018-09":62.154,"2018-08":62.393,"2018-07":63.901,"2018-06":64.21,"2018-05":65.56,"2018-04":66.175,"2018-03":65.304,"2018-02":67.491,"2018-01":66.063,"2017-12":64.791,"2017-11":64.66,"2017-10":66.476,"2017-09":66.102,"2017-08":65.34,"2017-07":65.994,"2017-06":66.391,"2017-05":66.572,"2017-04":68.671,"2017-03":69.093,"2017-02":69.255,"2017-01":70.072},"CUUR0000SEHH03":{"2026-08":40.827,"2026-07":40.628,"2026-06":40.63,"2026-05":40.844,"2026-04":41.394,"2026-03":43.017,"2026-02":43.268,"2026-01":40.747,"2025-12":40.173,"2025-11":40.263,"2025-09":41.222,"2025-08":40.434,"2025-07":43.061,"2025-06":43.204,"2025-05":40.802,"2025-04":40.979,"2025-03":41.598,"2025-02":42.089,"2025-01":41.106,"2024-12":40.214,"2024-11":39.622,"2024-10":39.756,"2024-09":40.433,"2024-08":39.525,"2024-07":39.378,"2024-06":40.112,"2024-05":40.942,"2024-04":41.329,"2024-03":41.802,"2024-02":41.409,"2024-01":41.459,"2023-12":40.123,"2023-11":39.096,"2023-10":41.684,"2023-09":43.62,"2023-08":43.351,"2023-07":42.32,"2023-06":43.487,"2023-05":43.869,"2023-04":44.339,"2023-03":45.533,"2023-02":45.174,"2023-01":45.742,"2022-12":44.257,"2022-11":44.786,"2022-10":46.09,"2022-09":45.227,"2022-08":44.072,"2022-07":43.538,"2022-06":44.316,"2022-05":43.631,"2022-04":44.031,"2022-03":44.231,"2022-02":44.096,"2022-01":43.972,"2021-12":43.211,"2021-11":42.651,"2021-10":44.691,"2021-09":45.842,"2021-08":42.438,"2021-07":42.778,"2021-06":43.966,"2021-05":42.875,"2021-04":43.334,"2021-03":42.74,"2021-02":42.718,"2021-01":42.321,"2020-12":40.055,"2020-11":41.311,"2020-10":42.96,"2020-09":44.203,"2020-08":43.865,"2020-07":44.027,"2020-06":44.37,"2020-05":42.628,"2020-04":43.143,"2020-03":43.796,"2020-02":44.495,"2020-01":43.818,"2019-12":41.088,"2019-11":41.161,"2019-10":42.825,"2019-09":43.433,"2019-08":43.121,"2019-07":42.61,"2019-06":41.946,"2019-05":43.104,"2019-04":43.176,"2019-03":43.944,"2019-02":43.747,"2019-01":45.195,"2018-12":42.938,"2018-11":43.684,"2018-10":45.671,"2018-09":44.314,"2018-08":43.502,"2018-07":43.605,"2018-06":43.688,"2018-05":43.744,"2018-04":44.441,"2018-03":44.954,"2018-02":45.591,"2018-01":45.92,"2017-12":43.472,"2017-11":42.956,"2017-10":44.971,"2017-09":44.768,"2017-08":43.526,"2017-07":43.786,"2017-06":43.214,"2017-05":44.138,"2017-04":45.889,"2017-03":46.202,"2017-02":45.705,"2017-01":45.103},"CUSR0000SEHH03":{"2026-08":41.074,"2026-07":41.171,"2026-06":40.53,"2026-05":40.797,"2026-04":41.163,"2026-03":42.235,"2026-02":42.615,"2026-01":40.357,"2025-12":41.065,"2025-11":41.23,"2025-09":40.601,"2025-08":40.678,"2025-07":43.636,"2025-06":43.098,"2025-05":40.755,"2025-04":40.75,"2025-03":40.843,"2025-02":41.454,"2025-01":40.712,"2024-12":41.112,"2024-11":40.555,"2024-10":39.892,"2024-09":39.807,"2024-08":39.725,"2024-07":39.944,"2024-06":39.97,"2024-05":40.91,"2024-04":41.086,"2024-03":41.101,"2024-02":40.86,"2024-01":41.119,"2023-12":41.081,"2023-11":40.002,"2023-10":41.666,"2023-09":42.932,"2023-08":43.524,"2023-07":42.903,"2023-06":43.259,"2023-05":43.865,"2023-04":44.075,"2023-03":44.851,"2023-02":44.664,"2023-01":45.397,"2022-12":45.462,"2022-11":45.89,"2022-10":45.915,"2022-09":44.446,"2022-08":44.122,"2022-07":44.067,"2022-06":43.995,"2022-05":43.671,"2022-04":43.825,"2022-03":43.67,"2022-02":43.7,"2022-01":43.606,"2021-12":44.582,"2021-11":43.739,"2021-10":44.31,"2021-09":45.05,"2021-08":42.427,"2021-07":43.152,"2021-06":43.592,"2021-05":42.972,"2021-04":43.198,"2021-03":42.292,"2021-02":42.386,"2021-01":41.895,"2020-12":41.182,"2020-11":42.357,"2020-10":42.406,"2020-09":43.523,"2020-08":44.137,"2020-07":44.495,"2020-06":44.472,"2020-05":42.872,"2020-04":42.928,"2020-03":43.164,"2020-02":43.943,"2020-01":43.167,"2019-12":42.464,"2019-11":42.202,"2019-10":42.124,"2019-09":42.706,"2019-08":43.166,"2019-07":42.844,"2019-06":42.172,"2019-05":43.472,"2019-04":43.174,"2019-03":43.52,"2019-02":43.064,"2019-01":44.237,"2018-12":44.281,"2018-11":44.554,"2018-10":44.841,"2018-09":43.677,"2018-08":43.566,"2018-07":43.743,"2018-06":44.196,"2018-05":44.083,"2018-04":44.464,"2018-03":44.679,"2018-02":44.963,"2018-01":45.01,"2017-12":43.472,"2017-11":42.956,"2017-10":44.971,"2017-09":44.768,"2017-08":43.526,"2017-07":43.786,"2017-06":43.214,"2017-05":44.138,"2017-04":45.889,"2017-03":46.202,"2017-02":45.705,"2017-01":45.103},"CUUR0000SEHJ":{"2026-08":132.789,"2026-07":134.052,"2026-06":134.084,"2026-05":133.417,"2026-04":134.373,"2026-03":134.842,"2026-02":135.41,"2026-01":135.379,"2025-12":134.488,"2025-11":134.966,"2025-09":134.988,"2025-08":133.823,"2025-07":133.374,"2025-06":132.186,"2025-05":131.61,"2025-04":132.645,"2025-03":130.731,"2025-02":129.987,"2025-01":130.144,"2024-12":129.873,"2024-11":131.089,"2024-10":131.3,"2024-09":129.994,"2024-08":127.872,"2024-07":129.181,"2024-06":130.479,"2024-05":131.599,"2024-04":132.445,"2024-03":133.108,"2024-02":132.767,"2024-01":133.656,"2023-12":131.895,"2023-11":133.515,"2023-10":134.962,"2023-09":133.112,"2023-08":134.705,"2023-07":136.291,"2023-06":136.784,"2023-05":136.692,"2023-04":137.709,"2023-03":138.416,"2023-02":137.918,"2023-01":137.692,"2022-12":137.754,"2022-11":137.797,"2022-10":138.939,"2022-09":140.692,"2022-08":140.884,"2022-07":140.189,"2022-06":138.927,"2022-05":137.398,"2022-04":137.665,"2022-03":135.635,"2022-02":134.841,"2022-01":134.732,"2021-12":131.628,"2021-11":129.017,"2021-10":128.263,"2021-09":127.817,"2021-08":124.877,"2021-07":122.111,"2021-06":122.793,"2021-05":121.954,"2021-04":119.675,"2021-03":117.165,"2021-02":115.123,"2021-01":115.163,"2020-12":115.696,"2020-11":115.428,"2020-10":114.508,"2020-09":114.96,"2020-08":114.047,"2020-07":112.222,"2020-06":113.116,"2020-05":112.314,"2020-04":111.007,"2020-03":113.176,"2020-02":114.491,"2020-01":113.491,"2019-12":113.223,"2019-11":113.699,"2019-10":114.079,"2019-09":113.987,"2019-08":112.971,"2019-07":114.901,"2019-06":114.718,"2019-05":113.765,"2019-04":113.17,"2019-03":113.775,"2019-02":113.192,"2019-01":112.313,"2018-12":111.923,"2018-11":111.217,"2018-10":111.77,"2018-09":111.429,"2018-08":110.27,"2018-07":110.636,"2018-06":111.262,"2018-05":111.132,"2018-04":111.418,"2018-03":110.177,"2018-02":110.577,"2018-01":110.844,"2017-12":110.075,"2017-11":110.311,"2017-10":110.346,"2017-09":110.815,"2017-08":111.008,"2017-07":110.631,"2017-06":111.237,"2017-05":111.207,"2017-04":111.305,"2017-03":111.645,"2017-02":111.744,"2017-01":111.802},"CUSR0000SEHJ":{"2026-08":132.789,"2026-07":134.052,"2026-06":134.084,"2026-05":133.417,"2026-04":134.373,"2026-03":134.842,"2026-02":135.41,"2026-01":135.379,"2025-12":134.488,"2025-11":134.966,"2025-09":134.988,"2025-08":133.823,"2025-07":133.374,"2025-06":132.186,"2025-05":131.61,"2025-04":132.645,"2025-03":130.731,"2025-02":129.987,"2025-01":130.144,"2024-12":129.873,"2024-11":131.089,"2024-10":131.3,"2024-09":129.994,"2024-08":127.872,"2024-07":129.181,"2024-06":130.479,"2024-05":131.599,"2024-04":132.445,"2024-03":133.108,"2024-02":132.767,"2024-01":133.656,"2023-12":131.895,"2023-11":133.515,"2023-10":134.962,"2023-09":133.112,"2023-08":134.705,"2023-07":136.291,"2023-06":136.784,"2023-05":136.692,"2023-04":137.709,"2023-03":138.416,"2023-02":137.918,"2023-01":137.692,"2022-12":137.754,"2022-11":137.797,"2022-10":138.939,"2022-09":140.692,"2022-08":140.884,"2022-07":140.189,"2022-06":138.927,"2022-05":137.398,"2022-04":137.665,"2022-03":135.635,"2022-02":134.841,"2022-01":134.732,"2021-12":131.628,"2021-11":129.017,"2021-10":128.263,"2021-09":127.817,"2021-08":124.877,"2021-07":122.111,"2021-06":122.793,"2021-05":121.954,"2021-04":119.675,"2021-03":117.165,"2021-02":115.123,"2021-01":115.163,"2020-12":115.696,"2020-11":115.428,"2020-10":114.508,"2020-09":114.96,"2020-08":114.047,"2020-07":112.222,"2020-06":113.116,"2020-05":112.314,"2020-04":111.007,"2020-03":113.176,"2020-02":114.491,"2020-01":113.491,"2019-12":113.223,"2019-11":113.699,"2019-10":114.079,"2019-09":113.987,"2019-08":112.971,"2019-07":114.901,"2019-06":114.718,"2019-05":113.765,"2019-04":113.17,"2019-03":113.775,"2019-02":113.192,"2019-01":112.313,"2018-12":111.923,"2018-11":111.217,"2018-10":111.77,"2018-09":111.429,"2018-08":110.27,"2018-07":110.636,"2018-06":111.262,"2018-05":111.132,"2018-04":111.418,"2018-03":110.177,"2018-02":110.577,"2018-01":110.844,"2017-12":110.075,"2017-11":110.311,"2017-10":110.346,"2017-09":110.815,"2017-08":111.008,"2017-07":110.631,"2017-06":111.237,"2017-05":111.207,"2017-04":111.305,"2017-03":111.645,"2017-02":111.744,"2017-01":111.802},"CUUR0000SEHJ01":{"2026-08":142.209,"2026-07":143.066,"2026-06":141.681,"2026-05":142.398,"2026-04":143.978,"2026-03":142.831,"2026-02":143.307,"2026-01":144.873,"2025-12":144.091,"2025-11":142.159,"2025-09":144.523,"2025-08":142.883,"2025-07":143.402,"2025-06":141.287,"2025-05":141.292,"2025-04":144.217,"2025-03":141.909,"2025-02":138.215,"2025-01":138.566,"2024-12":139.527,"2024-11":141.473,"2024-10":143.603,"2024-09":142.379,"2024-08":142.69,"2024-07":145.055,"2024-06":144.713,"2024-05":144.769,"2024-04":146.034,"2024-03":145.588,"2024-02":145.451,"2024-01":146.512,"2023-12":144.623,"2023-11":145.492,"2023-10":146.926,"2023-09":145.53,"2023-08":147.542,"2023-07":149.011,"2023-06":147.901,"2023-05":148.832,"2023-04":148.768,"2023-03":147.749,"2023-02":148.948,"2023-01":147.788,"2022-12":147.145,"2022-11":146.276,"2022-10":147.07,"2022-09":148.462,"2022-08":150.427,"2022-07":150.689,"2022-06":148.938,"2022-05":147.32,"2022-04":149.709,"2022-03":147.278,"2022-02":146.628,"2022-01":145.874,"2021-12":143.227,"2021-11":142.289,"2021-10":142.313,"2021-09":140.44,"2021-08":138.427,"2021-07":137.127,"2021-06":135.015,"2021-05":132.865,"2021-04":130.64,"2021-03":128.411,"2021-02":126.493,"2021-01":128.341,"2020-12":129.718,"2020-11":129.517,"2020-10":127.332,"2020-09":127.884,"2020-08":128.574,"2020-07":126.29,"2020-06":127.789,"2020-05":125.828,"2020-04":124.797,"2020-03":127.818,"2020-02":130.443,"2020-01":131.483,"2019-12":130.664,"2019-11":130.478,"2019-10":130.971,"2019-09":130.356,"2019-08":129.329,"2019-07":130.64,"2019-06":129.652,"2019-05":128.443,"2019-04":128.378,"2019-03":128.854,"2019-02":129.516,"2019-01":129.628,"2018-12":128.182,"2018-11":128.242,"2018-10":130.144,"2018-09":129.034,"2018-08":127.756,"2018-07":127.965,"2018-06":127.446,"2018-05":126.597,"2018-04":127.582,"2018-03":127.502,"2018-02":127.843,"2018-01":128.138,"2017-12":127.302,"2017-11":128.882,"2017-10":128.733,"2017-09":130.672,"2017-08":130.199,"2017-07":126.896,"2017-06":127.164,"2017-05":127.686,"2017-04":127.544,"2017-03":127.566,"2017-02":127.476,"2017-01":127.243},"CUUR0000SEHJ02":{"2026-08":110.308,"2026-07":111.575,"2026-06":112.081,"2026-05":110.447,"2026-04":110.989,"2026-03":111.406,"2026-02":112.183,"2026-01":111.618,"2025-12":110.481,"2025-11":111.938,"2025-09":110.968,"2025-08":111.155,"2025-07":110.385,"2025-06":109.246,"2025-05":108.862,"2025-04":109.763,"2025-03":107.153,"2025-02":107.435,"2025-01":107.374,"2024-12":106.202,"2024-11":107.049,"2024-10":106.35,"2024-09":104.759,"2024-08":101.487,"2024-07":102.584,"2024-06":103.91,"2024-05":105.4,"2024-04":106.291,"2024-03":106.582,"2024-02":105.745,"2024-01":106.219,"2023-12":104.839,"2023-11":106.514,"2023-10":107.625,"2023-09":107.084,"2023-08":108.245,"2023-07":108.987,"2023-06":109.213,"2023-05":108.995,"2023-04":110.392,"2023-03":110.803,"2023-02":110.16,"2023-01":111.091,"2022-12":111.547,"2022-11":112.254,"2022-10":112.567,"2022-09":114.708,"2022-08":115.797,"2022-07":114.502,"2022-06":111.542,"2022-05":109.219,"2022-04":108.414,"2022-03":107.245,"2022-02":106.967,"2022-01":107.226,"2021-12":104.925,"2021-11":101.809,"2021-10":100.898,"2021-09":101.761,"2021-08":98.347,"2021-07":94.781,"2021-06":96.644,"2021-05":96.37,"2021-04":94.389,"2021-03":91.781,"2021-02":89.647,"2021-01":89.424,"2020-12":89.432,"2020-11":89.242,"2020-10":89.175,"2020-09":89.513,"2020-08":87.827,"2020-07":86.601,"2020-06":87.253,"2020-05":87.748,"2020-04":86.589,"2020-03":88.279,"2020-02":88.805,"2020-01":87.137,"2019-12":87.574,"2019-11":88.454,"2019-10":88.449,"2019-09":89.128,"2019-08":87.94,"2019-07":89.306,"2019-06":89.049,"2019-05":87.927,"2019-04":86.921,"2019-03":87.419,"2019-02":87.085,"2019-01":86.55,"2018-12":86.401,"2018-11":85.47,"2018-10":85.396,"2018-09":85.58,"2018-08":84.713,"2018-07":84.991,"2018-06":85.927,"2018-05":86.13,"2018-04":85.509,"2018-03":83.733,"2018-02":84.253,"2018-01":84.161,"2017-12":83.649,"2017-11":83.389,"2017-10":83.919,"2017-09":83.637,"2017-08":84.161,"2017-07":85.0,"2017-06":85.24,"2017-05":84.818,"2017-04":84.914,"2017-03":85.452,"2017-02":85.654,"2017-01":85.865},"CUUR0000SEHJ03":{"2026-08":74.172,"2026-07":75.005,"2026-06":75.652,"2026-05":75.988,"2026-04":76.423,"2026-03":78.617,"2026-02":78.405,"2026-01":77.675,"2025-12":77.862,"2025-11":78.458,"2025-09":78.102,"2025-08":75.635,"2025-07":75.184,"2025-06":75.579,"2025-05":74.478,"2025-04":73.234,"2025-03":74.313,"2025-02":74.998,"2025-01":75.277,"2024-12":75.694,"2024-11":76.001,"2024-10":76.008,"2024-09":76.307,"2024-08":75.798,"2024-07":75.368,"2024-06":77.546,"2024-05":78.154,"2024-04":77.716,"2024-03":80.119,"2024-02":81.031,"2024-01":82.047,"2023-12":80.856,"2023-11":81.981,"2023-10":83.12,"2023-09":79.366,"2023-08":80.29,"2023-07":82.649,"2023-06":85.017,"2023-05":84.185,"2023-04":84.793,"2023-03":87.409,"2023-02":85.812,"2023-01":84.307,"2022-12":84.236,"2022-11":83.79,"2022-10":86.229,"2022-09":86.32,"2022-08":82.647,"2022-07":82.691,"2022-06":86.411,"2022-05":87.726,"2022-04":87.837,"2022-03":85.848,"2022-02":84.401,"2022-01":84.278,"2021-12":81.242,"2021-11":79.833,"2021-10":79.093,"2021-09":77.513,"2021-08":76.847,"2021-07":76.417,"2021-06":77.136,"2021-05":77.146,"2021-04":75.804,"2021-03":75.152,"2021-02":74.77,"2021-01":73.185,"2020-12":73.562,"2020-11":73.221,"2020-10":72.475,"2020-09":72.702,"2020-08":72.416,"2020-07":71.121,"2020-06":71.177,"2020-05":69.223,"2020-04":68.203,"2020-03":68.824,"2020-02":69.462,"2020-01":68.381,"2019-12":67.271,"2019-11":67.142,"2019-10":68.134,"2019-09":66.801,"2019-08":67.086,"2019-07":69.875,"2019-06":71.163,"2019-05":71.744,"2019-04":72.006,"2019-03":72.632,"2019-02":70.147,"2019-01":67.679,"2018-12":68.355,"2018-11":67.791,"2018-10":67.811,"2018-09":67.327,"2018-08":66.466,"2018-07":66.983,"2018-06":67.819,"2018-05":67.883,"2018-04":69.463,"2018-03":69.102,"2018-02":68.923,"2018-01":69.933,"2017-12":69.177,"2017-11":68.845,"2017-10":67.893,"2017-09":68.081,"2017-08":68.115,"2017-07":68.535,"2017-06":69.918,"2017-05":70.185,"2017-04":70.5,"2017-03":70.493,"2017-02":70.506,"2017-01":70.507},"CUSR0000SEHJ03":{"2026-08":75.559,"2026-07":76.09,"2026-06":75.366,"2026-05":75.999,"2026-04":76.974,"2026-03":78.148,"2026-02":77.708,"2026-01":77.173,"2025-12":77.643,"2025-11":78.015,"2025-09":78.003,"2025-08":77.049,"2025-07":76.272,"2025-06":75.293,"2025-05":74.489,"2025-04":73.762,"2025-03":73.87,"2025-02":74.331,"2025-01":74.79,"2024-12":75.628,"2024-11":75.775,"2024-10":75.407,"2024-09":76.337,"2024-08":77.369,"2024-07":76.39,"2024-06":77.152,"2024-05":77.908,"2024-04":78.058,"2024-03":79.554,"2024-02":80.253,"2024-01":81.534,"2023-12":80.921,"2023-11":82.024,"2023-10":82.661,"2023-09":79.558,"2023-08":82.06,"2023-07":83.646,"2023-06":84.447,"2023-05":83.625,"2023-04":84.911,"2023-03":86.673,"2023-02":84.898,"2023-01":83.776,"2022-12":84.517,"2022-11":84.137,"2022-10":86.0,"2022-09":86.833,"2022-08":84.586,"2022-07":83.446,"2022-06":85.625,"2022-05":86.894,"2022-04":87.59,"2022-03":85.0,"2022-02":83.463,"2022-01":83.892,"2021-12":81.665,"2021-11":80.439,"2021-10":79.107,"2021-09":78.187,"2021-08":78.674,"2021-07":76.891,"2021-06":76.328,"2021-05":76.287,"2021-04":75.265,"2021-03":74.311,"2021-02":74.004,"2021-01":72.872,"2020-12":73.97,"2020-11":73.831,"2020-10":72.711,"2020-09":73.625,"2020-08":74.134,"2020-07":71.697,"2020-06":70.507,"2020-05":68.516,"2020-04":67.317,"2020-03":68.026,"2020-02":68.743,"2020-01":67.927,"2019-12":67.684,"2019-11":67.79,"2019-10":68.643,"2019-09":67.775,"2019-08":68.499,"2019-07":70.209,"2019-06":70.544,"2019-05":71.042,"2019-04":70.781,"2019-03":71.825,"2019-02":69.46,"2019-01":67.204,"2018-12":68.677,"2018-11":68.263,"2018-10":68.246,"2018-09":68.23,"2018-08":67.486,"2018-07":67.341,"2018-06":67.437,"2018-05":67.48,"2018-04":68.53,"2018-03":68.417,"2018-02":68.456,"2018-01":69.403,"2017-12":69.344,"2017-11":69.165,"2017-10":68.237,"2017-09":69.066,"2017-08":69.108,"2017-07":68.941,"2017-06":69.777,"2017-05":69.794,"2017-04":69.558,"2017-03":69.69,"2017-02":70.146,"2017-01":69.949},"CUUR0000SEHK":{"2026-08":85.543,"2026-07":84.336,"2026-06":83.785,"2026-05":84.351,"2026-04":83.802,"2026-03":83.974,"2026-02":85.51,"2026-01":82.661,"2025-12":79.149,"2025-11":83.402,"2025-09":86.022,"2025-08":85.424,"2025-07":85.159,"2025-06":86.093,"2025-05":84.195,"2025-04":83.669,"2025-03":83.077,"2025-02":83.068,"2025-01":82.283,"2024-12":80.553,"2024-11":82.946,"2024-10":83.584,"2024-09":84.916,"2024-08":85.186,"2024-07":85.403,"2024-06":85.38,"2024-05":84.847,"2024-04":84.714,"2024-03":85.205,"2024-02":85.692,"2024-01":85.923,"2023-12":83.465,"2023-11":83.789,"2023-10":85.561,"2023-09":87.219,"2023-08":87.961,"2023-07":88.299,"2023-06":88.531,"2023-05":89.175,"2023-04":89.729,"2023-03":90.976,"2023-02":90.392,"2023-01":89.447,"2022-12":86.918,"2022-11":86.861,"2022-10":87.336,"2022-09":88.173,"2022-08":87.891,"2022-07":88.781,"2022-06":89.818,"2022-05":89.325,"2022-04":90.134,"2022-03":90.029,"2022-02":88.934,"2022-01":88.254,"2021-12":86.014,"2021-11":85.419,"2021-10":86.523,"2021-09":86.659,"2021-08":85.334,"2021-07":84.317,"2021-06":84.321,"2021-05":83.947,"2021-04":83.584,"2021-03":83.385,"2021-02":82.882,"2021-01":81.349,"2020-12":81.127,"2020-11":81.414,"2020-10":81.175,"2020-09":80.939,"2020-08":81.827,"2020-07":80.364,"2020-06":79.723,"2020-05":78.5,"2020-04":78.492,"2020-03":77.269,"2020-02":77.29,"2020-01":76.978,"2019-12":76.396,"2019-11":76.714,"2019-10":77.442,"2019-09":77.878,"2019-08":76.687,"2019-07":76.979,"2019-06":77.735,"2019-05":77.57,"2019-04":78.046,"2019-03":77.511,"2019-02":78.207,"2019-01":78.616,"2018-12":76.242,"2018-11":76.546,"2018-10":78.026,"2018-09":77.077,"2018-08":76.632,"2018-07":76.504,"2018-06":75.793,"2018-05":75.731,"2018-04":75.525,"2018-03":73.939,"2018-02":73.23,"2018-01":73.863,"2017-12":72.793,"2017-11":72.464,"2017-10":74.415,"2017-09":74.891,"2017-08":74.904,"2017-07":74.407,"2017-06":74.935,"2017-05":75.773,"2017-04":75.339,"2017-03":75.631,"2017-02":75.557,"2017-01":74.929},"CUSR0000SEHK":{"2026-08":84.67,"2026-07":83.573,"2026-06":82.921,"2026-05":84.167,"2026-04":83.771,"2026-03":84.09,"2026-02":85.422,"2026-01":82.879,"2025-12":81.814,"2025-11":84.026,"2025-09":84.952,"2025-08":84.551,"2025-07":84.387,"2025-06":85.205,"2025-05":84.012,"2025-04":83.637,"2025-03":83.192,"2025-02":82.983,"2025-01":82.5,"2024-12":83.033,"2024-11":83.715,"2024-10":83.7,"2024-09":84.004,"2024-08":84.439,"2024-07":84.757,"2024-06":84.605,"2024-05":84.633,"2024-04":84.545,"2024-03":85.142,"2024-02":85.481,"2024-01":86.047,"2023-12":85.712,"2023-11":84.712,"2023-10":85.808,"2023-09":86.495,"2023-08":87.329,"2023-07":87.782,"2023-06":87.838,"2023-05":88.956,"2023-04":89.399,"2023-03":90.751,"2023-02":90.09,"2023-01":89.467,"2022-12":88.873,"2022-11":87.927,"2022-10":87.651,"2022-09":87.591,"2022-08":87.426,"2022-07":88.438,"2022-06":89.241,"2022-05":89.114,"2022-04":89.69,"2022-03":89.767,"2022-02":88.581,"2022-01":88.169,"2021-12":87.636,"2021-11":86.472,"2021-10":86.806,"2021-09":86.185,"2021-08":85.011,"2021-07":84.096,"2021-06":83.859,"2021-05":83.793,"2021-04":83.11,"2021-03":83.247,"2021-02":82.608,"2021-01":81.186,"2020-12":82.462,"2020-11":82.621,"2020-10":81.188,"2020-09":80.468,"2020-08":81.688,"2020-07":80.202,"2020-06":79.292,"2020-05":78.255,"2020-04":78.016,"2020-03":77.227,"2020-02":77.127,"2020-01":76.94,"2019-12":77.816,"2019-11":78.15,"2019-10":77.536,"2019-09":77.493,"2019-08":76.559,"2019-07":76.763,"2019-06":77.201,"2019-05":77.102,"2019-04":77.49,"2019-03":77.314,"2019-02":77.875,"2019-01":78.664,"2018-12":77.537,"2018-11":77.763,"2018-10":78.047,"2018-09":76.695,"2018-08":76.614,"2018-07":76.399,"2018-06":75.221,"2018-05":75.267,"2018-04":74.982,"2018-03":73.873,"2018-02":72.941,"2018-01":73.877,"2017-12":73.998,"2017-11":73.583,"2017-10":74.158,"2017-09":74.522,"2017-08":74.859,"2017-07":74.297,"2017-06":74.53,"2017-05":75.302,"2017-04":74.858,"2017-03":75.676,"2017-02":75.172,"2017-01":74.875},"CUUR0000SEHK01":{"2026-08":87.872,"2026-07":86.884,"2026-06":88.819,"2026-05":89.145,"2026-04":87.359,"2026-03":88.032,"2026-02":88.518,"2026-01":87.601,"2025-12":86.578,"2025-11":88.388,"2025-09":89.784,"2025-08":89.562,"2025-07":90.597,"2025-06":92.822,"2025-05":90.626,"2025-04":88.014,"2025-03":87.502,"2025-02":87.4,"2025-01":85.896,"2024-12":84.944,"2024-11":87.342,"2024-10":89.311,"2024-09":90.371,"2024-08":90.524,"2024-07":90.644,"2024-06":90.646,"2024-05":89.25,"2024-04":91.288,"2024-03":92.979,"2024-02":91.012,"2024-01":92.18,"2023-12":89.276,"2023-11":87.513,"2023-10":89.799,"2023-09":92.378,"2023-08":93.408,"2023-07":93.416,"2023-06":94.327,"2023-05":95.136,"2023-04":96.946,"2023-03":99.032,"2023-02":98.445,"2023-01":99.418,"2022-12":99.535,"2022-11":97.923,"2022-10":99.32,"2022-09":100.117,"2022-08":101.918,"2022-07":103.7,"2022-06":105.63,"2022-05":105.656,"2022-04":108.206,"2022-03":107.55,"2022-02":104.657,"2022-01":103.428,"2021-12":100.175,"2021-11":98.879,"2021-10":99.205,"2021-09":100.129,"2021-08":99.745,"2021-07":99.137,"2021-06":98.296,"2021-05":96.51,"2021-04":96.533,"2021-03":95.704,"2021-02":94.223,"2021-01":94.121,"2020-12":92.412,"2020-11":93.69,"2020-10":93.575,"2020-09":91.372,"2020-08":92.72,"2020-07":88.289,"2020-06":86.416,"2020-05":85.933,"2020-04":85.931,"2020-03":83.592,"2020-02":83.441,"2020-01":81.309,"2019-12":79.224,"2019-11":79.914,"2019-10":82.32,"2019-09":84.541,"2019-08":83.502,"2019-07":83.932,"2019-06":85.377,"2019-05":86.593,"2019-04":86.749,"2019-03":85.227,"2019-02":86.279,"2019-01":88.056,"2018-12":85.178,"2018-11":83.082,"2018-10":85.095,"2018-09":84.6,"2018-08":84.272,"2018-07":84.565,"2018-06":82.938,"2018-05":83.246,"2018-04":82.131,"2018-03":78.336,"2018-02":77.711,"2018-01":80.297,"2017-12":78.044,"2017-11":75.432,"2017-10":78.755,"2017-09":78.555,"2017-08":78.361,"2017-07":77.95,"2017-06":78.526,"2017-05":80.344,"2017-04":80.839,"2017-03":81.231,"2017-02":81.137,"2017-01":82.312},"CUSR0000SEHK01":{"2026-08":87.338,"2026-07":86.092,"2026-06":87.753,"2026-05":88.5,"2026-04":86.645,"2026-03":86.573,"2026-02":88.708,"2026-01":88.544,"2025-12":89.132,"2025-11":89.817,"2025-09":89.309,"2025-08":89.018,"2025-07":89.771,"2025-06":91.708,"2025-05":89.97,"2025-04":87.295,"2025-03":86.052,"2025-02":87.587,"2025-01":86.821,"2024-12":87.338,"2024-11":88.868,"2024-10":89.97,"2024-09":90.028,"2024-08":90.015,"2024-07":89.882,"2024-06":89.631,"2024-05":88.642,"2024-04":90.35,"2024-03":91.341,"2024-02":91.102,"2024-01":92.927,"2023-12":91.672,"2023-11":89.241,"2023-10":90.611,"2023-09":92.226,"2023-08":92.962,"2023-07":92.627,"2023-06":93.342,"2023-05":94.548,"2023-04":95.66,"2023-03":97.312,"2023-02":98.414,"2023-01":99.952,"2022-12":102.104,"2022-11":100.122,"2022-10":100.351,"2022-09":100.114,"2022-08":101.471,"2022-07":102.806,"2022-06":104.592,"2022-05":104.923,"2022-04":106.544,"2022-03":105.985,"2022-02":104.531,"2022-01":103.624,"2021-12":102.679,"2021-11":101.418,"2021-10":100.173,"2021-09":100.27,"2021-08":99.363,"2021-07":98.177,"2021-06":97.358,"2021-05":95.675,"2021-04":94.861,"2021-03":94.828,"2021-02":94.117,"2021-01":94.001,"2020-12":94.405,"2020-11":96.457,"2020-10":94.316,"2020-09":91.215,"2020-08":92.426,"2020-07":87.504,"2020-06":85.599,"2020-05":84.904,"2020-04":84.474,"2020-03":83.143,"2020-02":83.495,"2020-01":81.533,"2019-12":80.553,"2019-11":82.491,"2019-10":82.648,"2019-09":84.595,"2019-08":83.338,"2019-07":83.473,"2019-06":84.886,"2019-05":85.563,"2019-04":85.448,"2019-03":85.055,"2019-02":86.423,"2019-01":87.102,"2018-12":86.605,"2018-11":85.837,"2018-10":85.186,"2018-09":84.575,"2018-08":84.292,"2018-07":84.327,"2018-06":82.435,"2018-05":82.082,"2018-04":80.915,"2018-03":78.104,"2018-02":77.73,"2018-01":79.608,"2017-12":79.059,"2017-11":77.864,"2017-10":78.651,"2017-09":78.352,"2017-08":78.605,"2017-07":78.062,"2017-06":78.196,"2017-05":79.35,"2017-04":79.732,"2017-03":80.892,"2017-02":81.161,"2017-01":81.378},"CUUR0000SS30021":{"2026-08":114.511,"2026-07":111.39,"2026-06":113.352,"2026-05":111.921,"2026-04":106.02,"2026-03":104.418,"2026-02":106.93,"2026-01":105.299,"2025-12":102.633,"2025-11":106.978,"2025-09":107.522,"2025-08":108.268,"2025-07":111.492,"2025-06":113.593,"2025-05":111.551,"2025-04":109.088,"2025-03":109.935,"2025-02":109.072,"2025-01":105.58,"2024-12":103.929,"2024-11":105.874,"2024-10":107.76,"2024-09":107.694,"2024-08":107.726,"2024-07":105.022,"2024-06":105.476,"2024-05":105.962,"2024-04":104.844,"2024-03":101.154,"2024-02":102.364,"2024-01":104.462,"2023-12":101.376,"2023-11":99.264,"2023-10":103.227,"2023-09":108.677,"2023-08":111.145,"2023-07":111.143,"2023-06":112.317,"2023-05":116.224,"2023-04":118.606,"2023-03":118.41,"2023-02":115.364,"2023-01":119.219,"2022-12":117.392,"2022-11":112.757,"2022-10":115.91,"2022-09":125.783,"2022-08":127.387,"2022-07":119.192,"2022-06":117.219,"2022-05":118.226,"2022-04":118.362,"2022-03":122.155,"2022-02":121.596,"2022-01":118.009,"2021-12":116.541,"2021-11":112.672,"2021-10":114.162,"2021-09":116.612,"2021-08":115.021,"2021-07":118.116,"2021-06":119.139,"2021-05":115.088,"2021-04":115.967,"2021-03":114.876,"2021-02":109.057,"2021-01":109.401,"2020-12":103.948,"2020-11":103.148,"2020-10":99.316,"2020-09":97.871,"2020-08":103.595,"2020-07":100.146,"2020-06":92.105,"2020-05":91.007,"2020-04":93.848,"2020-03":92.498,"2020-02":87.726,"2020-01":88.843,"2019-12":89.295,"2019-11":90.832,"2019-10":92.061,"2019-09":91.065,"2019-08":91.073,"2019-07":95.928,"2019-06":97.945,"2019-05":98.636,"2019-04":96.969,"2019-03":93.839,"2019-02":93.74,"2019-01":97.235,"2018-12":97.637,"2018-11":97.213,"2018-10":98.16,"2018-09":97.48,"2018-08":99.39,"2018-07":100.585,"2018-06":102.001,"2018-05":100.191,"2018-04":94.18,"2018-03":86.28,"2018-02":86.107,"2018-01":90.708,"2017-12":86.228,"2017-11":84.149,"2017-10":89.328,"2017-09":88.143,"2017-08":87.476,"2017-07":87.142,"2017-06":90.169,"2017-05":92.404,"2017-04":91.678,"2017-03":92.971,"2017-02":93.204,"2017-01":94.138},"CUSR0000SS30021":{"2026-08":114.511,"2026-07":111.39,"2026-06":113.352,"2026-05":111.921,"2026-04":106.02,"2026-03":104.418,"2026-02":106.93,"2026-01":105.299,"2025-12":102.633,"2025-11":106.978,"2025-09":107.522,"2025-08":108.268,"2025-07":111.492,"2025-06":113.593,"2025-05":111.551,"2025-04":109.088,"2025-03":109.935,"2025-02":109.072,"2025-01":105.58,"2024-12":103.929,"2024-11":105.874,"2024-10":107.76,"2024-09":107.694,"2024-08":107.726,"2024-07":105.022,"2024-06":105.476,"2024-05":105.962,"2024-04":104.844,"2024-03":101.154,"2024-02":102.364,"2024-01":104.462,"2023-12":101.376,"2023-11":99.264,"2023-10":103.227,"2023-09":108.677,"2023-08":111.145,"2023-07":111.143,"2023-06":112.317,"2023-05":116.224,"2023-04":118.606,"2023-03":118.41,"2023-02":115.364,"2023-01":119.219,"2022-12":117.392,"2022-11":112.757,"2022-10":115.91,"2022-09":125.783,"2022-08":127.387,"2022-07":119.192,"2022-06":117.219,"2022-05":118.226,"2022-04":118.362,"2022-03":122.155,"2022-02":121.596,"2022-01":118.009,"2021-12":116.541,"2021-11":112.672,"2021-10":114.162,"2021-09":116.612,"2021-08":115.021,"2021-07":118.116,"2021-06":119.139,"2021-05":115.088,"2021-04":115.967,"2021-03":114.876,"2021-02":109.057,"2021-01":109.401,"2020-12":103.948,"2020-11":103.148,"2020-10":99.316,"2020-09":97.871,"2020-08":103.595,"2020-07":100.146,"2020-06":92.105,"2020-05":91.007,"2020-04":93.848,"2020-03":92.498,"2020-02":87.726,"2020-01":88.843,"2019-12":89.295,"2019-11":90.832,"2019-10":92.061,"2019-09":91.065,"2019-08":91.073,"2019-07":95.928,"2019-06":97.945,"2019-05":98.636,"2019-04":96.969,"2019-03":93.839,"2019-02":93.74,"2019-01":97.235,"2018-12":97.637,"2018-11":97.213,"2018-10":98.16,"2018-09":97.48,"2018-08":99.39,"2018-07":100.585,"2018-06":102.001,"2018-05":100.191,"2018-04":94.18,"2018-03":86.28,"2018-02":86.107,"2018-01":90.708,"2017-12":86.228,"2017-11":84.149,"2017-10":89.328,"2017-09":88.143,"2017-08":87.476,"2017-07":87.142,"2017-06":90.169,"2017-05":92.404,"2017-04":91.678,"2017-03":92.971,"2017-02":93.204,"2017-01":94.138},"CUUR0000SEHK02":{"2026-08":76.432,"2026-07":75.251,"2026-06":73.696,"2026-05":74.31,"2026-04":74.334,"2026-03":74.272,"2026-02":76.105,"2026-01":72.702,"2025-12":68.485,"2025-11":73.26,"2025-09":76.11,"2025-08":75.425,"2025-07":74.665,"2025-06":74.999,"2025-05":73.412,"2025-04":73.77,"2025-03":73.201,"2025-02":73.225,"2025-01":72.808,"2024-12":70.936,"2024-11":73.103,"2024-10":73.181,"2024-09":74.478,"2024-08":74.766,"2024-07":74.994,"2024-06":74.96,"2024-05":74.803,"2024-04":73.874,"2024-03":73.861,"2024-02":75.213,"2024-01":75.086,"2023-12":73.037,"2023-11":74.289,"2023-10":75.663,"2023-09":76.744,"2023-08":77.284,"2023-07":77.745,"2023-06":77.643,"2023-05":78.149,"2023-04":78.07,"2023-03":78.817,"2023-02":78.292,"2023-01":76.556,"2022-12":73.045,"2022-11":73.547,"2022-10":73.646,"2022-09":74.408,"2022-08":73.42,"2022-07":73.896,"2022-06":74.494,"2022-05":73.868,"2022-04":73.97,"2022-03":74.079,"2022-02":73.742,"2022-01":73.328,"2021-12":71.686,"2021-11":71.449,"2021-10":72.776,"2021-09":72.564,"2021-08":70.976,"2021-07":69.889,"2021-06":70.247,"2021-05":70.495,"2021-04":70.008,"2021-03":70.084,"2021-02":70.03,"2021-01":68.065,"2020-12":68.473,"2020-11":68.323,"2020-10":68.064,"2020-09":68.668,"2020-08":69.28,"2020-07":69.181,"2020-06":69.105,"2020-05":67.683,"2020-04":67.683,"2020-03":67.04,"2020-02":67.127,"2020-01":67.599,"2019-12":67.694,"2019-11":67.812,"2019-10":67.689,"2019-09":67.249,"2019-08":66.098,"2019-07":66.297,"2019-06":66.655,"2019-05":65.868,"2019-04":66.449,"2019-03":66.428,"2019-02":66.896,"2019-01":66.635,"2018-12":64.724,"2018-11":66.125,"2018-10":67.22,"2018-09":66.151,"2018-08":65.688,"2018-07":65.381,"2018-06":65.166,"2018-05":64.925,"2018-04":65.166,"2018-03":64.77,"2018-02":64.09,"2018-01":63.748,"2017-12":63.347,"2017-11":63.899,"2017-10":65.133,"2017-09":65.801,"2017-08":65.894,"2017-07":65.408,"2017-06":65.856,"2017-05":66.257,"2017-04":65.537,"2017-03":65.765,"2017-02":65.706,"2017-01":64.486},"CUSR0000SEHK02":{"2026-08":75.458,"2026-07":74.487,"2026-06":72.888,"2026-05":74.136,"2026-04":74.369,"2026-03":74.503,"2026-02":75.918,"2026-01":72.85,"2025-12":71.037,"2025-11":73.8,"2025-09":75.142,"2025-08":74.464,"2025-07":73.907,"2025-06":74.177,"2025-05":73.24,"2025-04":73.806,"2025-03":73.429,"2025-02":73.046,"2025-01":72.957,"2024-12":73.397,"2024-11":73.791,"2024-10":73.292,"2024-09":73.631,"2024-08":74.015,"2024-07":74.303,"2024-06":74.242,"2024-05":74.581,"2024-04":73.831,"2024-03":73.899,"2024-02":74.863,"2024-01":75.164,"2023-12":75.374,"2023-11":75.118,"2023-10":75.84,"2023-09":76.022,"2023-08":76.744,"2023-07":77.089,"2023-06":76.981,"2023-05":77.883,"2023-04":77.978,"2023-03":78.73,"2023-02":77.831,"2023-01":76.527,"2022-12":75.145,"2022-11":74.404,"2022-10":73.768,"2022-09":73.844,"2022-08":73.141,"2022-07":73.367,"2022-06":73.972,"2022-05":73.662,"2022-04":73.84,"2022-03":73.9,"2022-02":73.237,"2022-01":73.214,"2021-12":73.617,"2021-11":72.176,"2021-10":72.786,"2021-09":72.1,"2021-08":70.867,"2021-07":69.485,"2021-06":69.805,"2021-05":70.399,"2021-04":69.859,"2021-03":69.917,"2021-02":69.646,"2021-01":67.929,"2020-12":70.079,"2020-11":68.887,"2020-10":67.864,"2020-09":68.233,"2020-08":69.227,"2020-07":68.898,"2020-06":68.734,"2020-05":67.655,"2020-04":67.534,"2020-03":66.933,"2020-02":66.904,"2020-01":67.641,"2019-12":69.331,"2019-11":68.503,"2019-10":67.677,"2019-09":66.839,"2019-08":65.904,"2019-07":66.061,"2019-06":66.193,"2019-05":65.648,"2019-04":66.255,"2019-03":66.172,"2019-02":66.563,"2019-01":66.88,"2018-12":64.724,"2018-11":66.125,"2018-10":67.22,"2018-09":66.151,"2018-08":65.688,"2018-07":65.381,"2018-06":65.166,"2018-05":64.925,"2018-04":65.166,"2018-03":64.77,"2018-02":64.09,"2018-01":63.748,"2017-12":63.347,"2017-11":63.899,"2017-10":65.133,"2017-09":65.801,"2017-08":65.894,"2017-07":65.408,"2017-06":65.856,"2017-05":66.257,"2017-04":65.537,"2017-03":65.765,"2017-02":65.706,"2017-01":64.486},"CUUR0000SEHL":{"2026-08":55.121,"2026-07":55.249,"2026-06":55.98,"2026-05":56.143,"2026-04":56.853,"2026-03":57.256,"2026-02":57.621,"2026-01":57.271,"2025-12":56.529,"2025-11":55.074,"2025-09":55.589,"2025-08":55.421,"2025-07":55.312,"2025-06":55.733,"2025-05":54.879,"2025-04":54.768,"2025-03":55.57,"2025-02":55.385,"2025-01":54.364,"2024-12":53.745,"2024-11":53.766,"2024-10":54.055,"2024-09":54.338,"2024-08":54.222,"2024-07":54.573,"2024-06":54.374,"2024-05":54.13,"2024-04":54.438,"2024-03":54.852,"2024-02":55.017,"2024-01":54.223,"2023-12":53.904,"2023-11":54.033,"2023-10":55.373,"2023-09":55.667,"2023-08":55.137,"2023-07":54.735,"2023-06":54.922,"2023-05":55.135,"2023-04":55.742,"2023-03":56.181,"2023-02":56.222,"2023-01":55.315,"2022-12":54.517,"2022-11":55.131,"2022-10":55.848,"2022-09":55.886,"2022-08":55.157,"2022-07":54.981,"2022-06":55.245,"2022-05":54.893,"2022-04":56.004,"2022-03":56.777,"2022-02":55.764,"2022-01":53.975,"2021-12":52.752,"2021-11":52.268,"2021-10":51.919,"2021-09":51.327,"2021-08":50.923,"2021-07":51.014,"2021-06":51.467,"2021-05":51.86,"2021-04":51.828,"2021-03":51.773,"2021-02":51.874,"2021-01":51.23,"2020-12":50.1,"2020-11":50.25,"2020-10":50.188,"2020-09":50.766,"2020-08":50.787,"2020-07":50.317,"2020-06":50.329,"2020-05":50.375,"2020-04":50.461,"2020-03":49.769,"2020-02":49.771,"2020-01":50.043,"2019-12":49.601,"2019-11":50.462,"2019-10":50.775,"2019-09":50.204,"2019-08":50.308,"2019-07":50.419,"2019-06":51.077,"2019-05":51.134,"2019-04":50.53,"2019-03":51.249,"2019-02":51.833,"2019-01":50.85,"2018-12":50.101,"2018-11":51.194,"2018-10":51.008,"2018-09":50.139,"2018-08":50.355,"2018-07":50.905,"2018-06":51.094,"2018-05":52.058,"2018-04":52.709,"2018-03":52.932,"2018-02":52.804,"2018-01":52.29,"2017-12":52.669,"2017-11":52.701,"2017-10":52.369,"2017-09":52.436,"2017-08":53.063,"2017-07":53.937,"2017-06":55.457,"2017-05":55.195,"2017-04":55.274,"2017-03":56.416,"2017-02":56.637,"2017-01":56.577},"CUSR0000SEHL":{"2026-08":55.276,"2026-07":55.404,"2026-06":55.96,"2026-05":56.212,"2026-04":56.59,"2026-03":56.396,"2026-02":56.684,"2026-01":57.385,"2025-12":57.142,"2025-11":55.818,"2025-09":55.592,"2025-08":55.576,"2025-07":55.467,"2025-06":55.714,"2025-05":54.947,"2025-04":54.514,"2025-03":54.735,"2025-02":54.485,"2025-01":54.472,"2024-12":54.381,"2024-11":54.459,"2024-10":54.187,"2024-09":54.344,"2024-08":54.426,"2024-07":54.796,"2024-06":54.393,"2024-05":54.13,"2024-04":54.107,"2024-03":54.054,"2024-02":54.116,"2024-01":54.307,"2023-12":54.617,"2023-11":54.689,"2023-10":55.465,"2023-09":55.686,"2023-08":55.4,"2023-07":55.027,"2023-06":54.968,"2023-05":55.047,"2023-04":55.301,"2023-03":55.45,"2023-02":55.301,"2023-01":55.37,"2022-12":55.29,"2022-11":55.739,"2022-10":55.887,"2022-09":55.966,"2022-08":55.475,"2022-07":55.341,"2022-06":55.29,"2022-05":54.713,"2022-04":55.472,"2022-03":56.144,"2022-02":54.863,"2022-01":53.998,"2021-12":53.54,"2021-11":52.771,"2021-10":51.899,"2021-09":51.483,"2021-08":51.266,"2021-07":51.372,"2021-06":51.506,"2021-05":51.62,"2021-04":51.262,"2021-03":51.282,"2021-02":51.059,"2021-01":51.244,"2020-12":50.845,"2020-11":50.548,"2020-10":50.219,"2020-09":51.118,"2020-08":51.252,"2020-07":50.664,"2020-06":50.322,"2020-05":50.061,"2020-04":49.935,"2020-03":49.249,"2020-02":49.0,"2020-01":50.006,"2019-12":50.358,"2019-11":50.632,"2019-10":50.913,"2019-09":50.664,"2019-08":50.824,"2019-07":50.741,"2019-06":51.08,"2019-05":50.776,"2019-04":50.016,"2019-03":50.65,"2019-02":51.036,"2019-01":50.754,"2018-12":50.837,"2018-11":51.553,"2018-10":51.04,"2018-09":50.541,"2018-08":50.892,"2018-07":51.242,"2018-06":51.079,"2018-05":51.664,"2018-04":52.077,"2018-03":52.369,"2018-02":52.084,"2018-01":52.185,"2017-12":53.446,"2017-11":52.83,"2017-10":52.317,"2017-09":52.905,"2017-08":53.551,"2017-07":54.172,"2017-06":55.411,"2017-05":54.818,"2017-04":54.791,"2017-03":55.889,"2017-02":56.054,"2017-01":56.544},"CUUR0000SEHL01":{"2026-08":39.44,"2026-07":39.008,"2026-06":39.435,"2026-05":39.932,"2026-04":40.791,"2026-03":40.79,"2026-02":41.105,"2026-01":41.498,"2025-12":40.846,"2025-11":39.973,"2025-09":40.717,"2025-08":40.719,"2025-07":40.848,"2025-06":41.613,"2025-05":40.949,"2025-04":40.875,"2025-03":41.329,"2025-02":40.665,"2025-01":40.166,"2024-12":39.307,"2024-11":39.462,"2024-10":39.552,"2024-09":39.692,"2024-08":40.18,"2024-07":40.345,"2024-06":39.695,"2024-05":39.65,"2024-04":39.968,"2024-03":39.595,"2024-02":39.709,"2024-01":39.574,"2023-12":39.395,"2023-11":39.518,"2023-10":40.854,"2023-09":41.22,"2023-08":41.023,"2023-07":40.71,"2023-06":40.399,"2023-05":40.965,"2023-04":41.424,"2023-03":41.011,"2023-02":40.952,"2023-01":40.425,"2022-12":39.808,"2022-11":40.857,"2022-10":41.37,"2022-09":41.209,"2022-08":40.467,"2022-07":40.358,"2022-06":40.49,"2022-05":40.273,"2022-04":41.832,"2022-03":42.276,"2022-02":41.495,"2022-01":40.012,"2021-12":38.976,"2021-11":38.622,"2021-10":38.117,"2021-09":37.455,"2021-08":37.133,"2021-07":37.126,"2021-06":37.515,"2021-05":37.844,"2021-04":37.922,"2021-03":37.683,"2021-02":37.864,"2021-01":37.626,"2020-12":36.818,"2020-11":37.049,"2020-10":36.657,"2020-09":37.184,"2020-08":37.433,"2020-07":36.823,"2020-06":36.776,"2020-05":36.954,"2020-04":37.053,"2020-03":35.938,"2020-02":36.17,"2020-01":36.375,"2019-12":36.253,"2019-11":37.395,"2019-10":37.263,"2019-09":36.389,"2019-08":36.608,"2019-07":36.251,"2019-06":36.758,"2019-05":37.493,"2019-04":37.111,"2019-03":37.759,"2019-02":38.238,"2019-01":37.267,"2018-12":36.639,"2018-11":38.067,"2018-10":37.036,"2018-09":36.3,"2018-08":36.834,"2018-07":37.365,"2018-06":37.257,"2018-05":37.375,"2018-04":38.579,"2018-03":38.902,"2018-02":39.045,"2018-01":39.105,"2017-12":39.393,"2017-11":39.3,"2017-10":38.596,"2017-09":38.623,"2017-08":39.021,"2017-07":40.265,"2017-06":42.449,"2017-05":41.806,"2017-04":41.847,"2017-03":43.338,"2017-02":43.475,"2017-01":43.858},"CUUR0000SEHL02":{"2026-08":167.05,"2026-07":171.363,"2026-06":172.474,"2026-05":171.159,"2026-04":170.545,"2026-03":176.893,"2026-02":178.413,"2026-01":171.511,"2025-12":172.281,"2025-11":168.289,"2025-09":166.093,"2025-08":166.778,"2025-07":163.723,"2025-06":163.548,"2025-05":162.442,"2025-04":160.892,"2025-03":164.594,"2025-02":168.539,"2025-01":160.76,"2024-12":160.658,"2024-11":158.206,"2024-10":157.611,"2024-09":158.91,"2024-08":157.435,"2024-07":161.602,"2024-06":164.905,"2024-05":161.293,"2024-04":159.574,"2024-03":163.183,"2024-02":163.44,"2024-01":156.484,"2023-12":155.321,"2023-11":156.139,"2023-10":155.388,"2023-09":152.77,"2023-08":149.125,"2023-07":146.104,"2023-06":150.717,"2023-05":149.814,"2023-04":151.84,"2023-03":158.685,"2023-02":156.278,"2023-01":151.912,"2022-12":152.563,"2022-11":151.145,"2022-10":150.125,"2022-09":148.564,"2022-08":147.112,"2022-07":146.268,"2022-06":148.059,"2022-05":147.008,"2022-04":145.436,"2022-03":151.831,"2022-02":150.389,"2022-01":144.629,"2021-12":143.582,"2021-11":141.925,"2021-10":140.538,"2021-09":138.41,"2021-08":139.26,"2021-07":138.757,"2021-06":140.197,"2021-05":140.287,"2021-04":138.977,"2021-03":143.447,"2021-02":143.157,"2021-01":139.0,"2020-12":136.451,"2020-11":133.338,"2020-10":134.676,"2020-09":133.581,"2020-08":131.375,"2020-07":133.635,"2020-06":133.835,"2020-05":133.279,"2020-04":132.803,"2020-03":133.292,"2020-02":130.707,"2020-01":129.051,"2019-12":131.012,"2019-11":130.382,"2019-10":131.393,"2019-09":131.222,"2019-08":130.853,"2019-07":132.499,"2019-06":133.429,"2019-05":132.066,"2019-04":130.462,"2019-03":133.528,"2019-02":134.126,"2019-01":130.166,"2018-12":130.736,"2018-11":129.401,"2018-10":131.433,"2018-09":131.163,"2018-08":129.29,"2018-07":129.437,"2018-06":131.105,"2018-05":133.263,"2018-04":131.279,"2018-03":134.661,"2018-02":133.091,"2018-01":128.596,"2017-12":130.745,"2017-11":127.864,"2017-10":127.062,"2017-09":127.24,"2017-08":128.244,"2017-07":129.341,"2017-06":131.286,"2017-05":130.623,"2017-04":129.608,"2017-03":132.675,"2017-02":132.664,"2017-01":129.396},"CUSR0000SEHL02":{"2026-08":170.236,"2026-07":172.871,"2026-06":172.442,"2026-05":171.554,"2026-04":171.231,"2026-03":172.317,"2026-02":172.884,"2026-01":171.402,"2025-12":171.902,"2025-11":169.533,"2025-09":167.711,"2025-08":169.96,"2025-07":165.163,"2025-06":163.517,"2025-05":162.816,"2025-04":161.539,"2025-03":160.336,"2025-02":163.316,"2025-01":160.657,"2024-12":160.38,"2024-11":159.199,"2024-10":159.275,"2024-09":160.551,"2024-08":160.436,"2024-07":163.16,"2024-06":164.952,"2024-05":161.688,"2024-04":160.194,"2024-03":158.741,"2024-02":158.362,"2024-01":156.418,"2023-12":155.181,"2023-11":157.034,"2023-10":156.984,"2023-09":154.482,"2023-08":151.977,"2023-07":147.522,"2023-06":150.698,"2023-05":150.036,"2023-04":152.473,"2023-03":154.245,"2023-02":151.479,"2023-01":152.051,"2022-12":152.64,"2022-11":151.948,"2022-10":151.549,"2022-09":150.299,"2022-08":149.836,"2022-07":147.567,"2022-06":147.905,"2022-05":147.074,"2022-04":146.054,"2022-03":147.668,"2022-02":145.961,"2022-01":144.992,"2021-12":143.811,"2021-11":142.81,"2021-10":141.641,"2021-09":139.985,"2021-08":141.672,"2021-07":139.871,"2021-06":139.852,"2021-05":140.022,"2021-04":139.638,"2021-03":139.68,"2021-02":139.261,"2021-01":139.711,"2020-12":136.674,"2020-11":134.482,"2020-10":135.543,"2020-09":135.1,"2020-08":133.402,"2020-07":134.562,"2020-06":133.246,"2020-05":132.753,"2020-04":133.331,"2020-03":129.946,"2020-02":127.439,"2020-01":130.071,"2019-12":131.308,"2019-11":131.79,"2019-10":132.348,"2019-09":132.605,"2019-08":132.965,"2019-07":133.41,"2019-06":132.694,"2019-05":131.15,"2019-04":130.903,"2019-03":130.323,"2019-02":130.757,"2019-01":131.012,"2018-12":131.154,"2018-11":130.602,"2018-10":132.226,"2018-09":132.482,"2018-08":131.521,"2018-07":130.775,"2018-06":130.333,"2018-05":132.437,"2018-04":131.648,"2018-03":131.693,"2018-02":129.639,"2018-01":129.018,"2017-12":131.05,"2017-11":128.91,"2017-10":127.807,"2017-09":128.353,"2017-08":130.516,"2017-07":130.492,"2017-06":130.406,"2017-05":129.76,"2017-04":130.001,"2017-03":130.076,"2017-02":129.564,"2017-01":129.826},"CUUR0000SEHL03":{"2026-08":46.963,"2026-07":47.418,"2026-06":47.9,"2026-05":47.675,"2026-04":48.588,"2026-03":47.811,"2026-02":47.107,"2026-01":44.912,"2025-12":44.191,"2025-11":41.776,"2025-09":43.964,"2025-08":42.783,"2025-07":42.935,"2025-06":42.087,"2025-05":42.018,"2025-04":42.089,"2025-03":43.2,"2025-02":43.944,"2025-01":42.753,"2024-12":43.74,"2024-11":44.372,"2024-10":45.258,"2024-09":45.988,"2024-08":45.795,"2024-07":45.504,"2024-06":44.202,"2024-05":44.587,"2024-04":46.083,"2024-03":48.438,"2024-02":48.373,"2024-01":48.303,"2023-12":47.974,"2023-11":46.568,"2023-10":48.879,"2023-09":49.436,"2023-08":49.097,"2023-07":49.673,"2023-06":49.217,"2023-05":48.51,"2023-04":49.282,"2023-03":50.388,"2023-02":51.49,"2023-01":50.547,"2022-12":48.951,"2022-11":48.604,"2022-10":50.423,"2022-09":52.384,"2022-08":50.706,"2022-07":50.139,"2022-06":50.012,"2022-05":49.85,"2022-04":49.537,"2022-03":49.684,"2022-02":48.195,"2022-01":47.22,"2021-12":45.398,"2021-11":44.815,"2021-10":45.133,"2021-09":45.901,"2021-08":44.596,"2021-07":46.74,"2021-06":47.863,"2021-05":46.977,"2021-04":47.268,"2021-03":47.794,"2021-02":47.311,"2021-01":46.638,"2020-12":45.292,"2020-11":46.648,"2020-10":45.748,"2020-09":47.696,"2020-08":48.627,"2020-07":47.269,"2020-06":48.047,"2020-05":47.459,"2020-04":47.719,"2020-03":48.784,"2020-02":48.314,"2020-01":49.062,"2019-12":46.697,"2019-11":47.272,"2019-10":49.288,"2019-09":50.511,"2019-08":50.339,"2019-07":50.486,"2019-06":50.789,"2019-05":47.882,"2019-04":45.612,"2019-03":44.549,"2019-02":46.262,"2019-01":46.719,"2018-12":45.5,"2018-11":46.48,"2018-10":47.619,"2018-09":46.73,"2018-08":46.615,"2018-07":47.299,"2018-06":47.763,"2018-05":52.049,"2018-04":51.459,"2018-03":49.867,"2018-02":51.247,"2018-01":50.699,"2017-12":50.247,"2017-11":50.769,"2017-10":51.827,"2017-09":51.715,"2017-08":53.445,"2017-07":53.236,"2017-06":52.131,"2017-05":53.879,"2017-04":54.478,"2017-03":53.518,"2017-02":54.186,"2017-01":54.15},"CUUR0000SEHL04":{"2026-08":83.494,"2026-07":85.041,"2026-06":88.154,"2026-05":86.681,"2026-04":86.333,"2026-03":86.765,"2026-02":87.633,"2026-01":88.016,"2025-12":85.648,"2025-11":82.713,"2025-09":81.23,"2025-08":79.785,"2025-07":79.89,"2025-06":78.665,"2025-05":75.621,"2025-04":76.401,"2025-03":77.08,"2025-02":76.701,"2025-01":77.83,"2024-12":77.567,"2024-11":77.843,"2024-10":80.009,"2024-09":80.073,"2024-08":75.532,"2024-07":74.739,"2024-06":77.077,"2024-05":77.383,"2024-04":77.909,"2024-03":80.548,"2024-02":81.286,"2024-01":79.359,"2023-12":78.654,"2023-11":79.504,"2023-10":81.622,"2023-09":83.527,"2023-08":82.942,"2023-07":83.287,"2023-06":84.148,"2023-05":83.281,"2023-04":83.621,"2023-03":84.71,"2023-02":86.694,"2023-01":85.893,"2022-12":83.25,"2022-11":81.967,"2022-10":84.113,"2022-09":84.981,"2022-08":86.602,"2022-07":86.9,"2022-06":87.496,"2022-05":86.449,"2022-04":86.196,"2022-03":85.9,"2022-02":84.351,"2022-01":83.141,"2021-12":81.649,"2021-11":81.279,"2021-10":82.447,"2021-09":82.344,"2021-08":81.67,"2021-07":80.607,"2021-06":79.868,"2021-05":82.218,"2021-04":81.764,"2021-03":79.564,"2021-02":79.846,"2021-01":78.602,"2020-12":76.7,"2020-11":76.92,"2020-10":79.704,"2020-09":79.914,"2020-08":78.472,"2020-07":78.639,"2020-06":78.149,"2020-05":78.169,"2020-04":78.284,"2020-03":78.835,"2020-02":79.18,"2020-01":80.627,"2019-12":78.29,"2019-11":78.135,"2019-10":79.218,"2019-09":78.754,"2019-08":78.607,"2019-07":81.096,"2019-06":82.9,"2019-05":82.298,"2019-04":82.907,"2019-03":84.308,"2019-02":84.148,"2019-01":83.891,"2018-12":82.067,"2018-11":82.131,"2018-10":85.274,"2018-09":83.276,"2018-08":82.904,"2018-07":83.553,"2018-06":84.536,"2018-05":86.835,"2018-04":86.42,"2018-03":85.643,"2018-02":82.748,"2018-01":80.984,"2017-12":81.617,"2017-11":84.795,"2017-10":85.668,"2017-09":86.133,"2017-08":86.753,"2017-07":86.445,"2017-06":86.643,"2017-05":86.837,"2017-04":87.653,"2017-03":87.378,"2017-02":87.914,"2017-01":87.994},"CUSR0000SEHL04":{"2026-08":83.924,"2026-07":85.147,"2026-06":88.203,"2026-05":87.565,"2026-04":86.899,"2026-03":85.983,"2026-02":86.436,"2026-01":87.238,"2025-12":86.02,"2025-11":83.406,"2025-09":80.75,"2025-08":80.196,"2025-07":79.989,"2025-06":78.709,"2025-05":76.392,"2025-04":76.902,"2025-03":76.386,"2025-02":75.653,"2025-01":77.142,"2024-12":78.153,"2024-11":78.685,"2024-10":80.059,"2024-09":79.635,"2024-08":75.742,"2024-07":74.734,"2024-06":76.997,"2024-05":77.965,"2024-04":78.251,"2024-03":79.827,"2024-02":80.202,"2024-01":78.847,"2023-12":79.555,"2023-11":80.6,"2023-10":81.699,"2023-09":83.075,"2023-08":82.989,"2023-07":83.198,"2023-06":83.986,"2023-05":83.628,"2023-04":83.767,"2023-03":83.93,"2023-02":85.579,"2023-01":85.561,"2022-12":84.517,"2022-11":83.322,"2022-10":84.155,"2022-09":84.541,"2022-08":86.601,"2022-07":86.73,"2022-06":87.215,"2022-05":86.558,"2022-04":86.157,"2022-03":85.145,"2022-02":83.313,"2022-01":82.89,"2021-12":83.076,"2021-11":82.793,"2021-10":82.316,"2021-09":82.05,"2021-08":81.792,"2021-07":80.486,"2021-06":79.569,"2021-05":82.056,"2021-04":81.489,"2021-03":78.823,"2021-02":79.073,"2021-01":78.378,"2020-12":78.32,"2020-11":78.533,"2020-10":79.471,"2020-09":79.715,"2020-08":78.626,"2020-07":78.543,"2020-06":77.659,"2020-05":77.934,"2020-04":77.834,"2020-03":77.966,"2020-02":78.473,"2020-01":80.502,"2019-12":80.086,"2019-11":79.666,"2019-10":78.994,"2019-09":78.633,"2019-08":78.68,"2019-07":80.902,"2019-06":82.189,"2019-05":81.821,"2019-04":81.952,"2019-03":83.645,"2019-02":83.959,"2019-01":83.996,"2018-12":83.914,"2018-11":83.489,"2018-10":84.724,"2018-09":83.203,"2018-08":83.125,"2018-07":83.383,"2018-06":83.851,"2018-05":86.297,"2018-04":85.497,"2018-03":84.929,"2018-02":82.776,"2018-01":81.288,"2017-12":81.617,"2017-11":84.795,"2017-10":85.668,"2017-09":86.133,"2017-08":86.753,"2017-07":86.445,"2017-06":86.643,"2017-05":86.837,"2017-04":87.653,"2017-03":87.378,"2017-02":87.914,"2017-01":87.994},"CUUR0000SEHM":{"2026-08":116.45,"2026-07":115.701,"2026-06":115.446,"2026-05":116.16,"2026-04":116.895,"2026-03":117.813,"2026-02":116.889,"2026-01":116.74,"2025-12":115.792,"2025-11":114.355,"2025-09":114.462,"2025-08":114.837,"2025-07":113.904,"2025-06":112.158,"2025-05":111.967,"2025-04":111.292,"2025-03":111.159,"2025-02":111.568,"2025-01":110.522,"2024-12":109.85,"2024-11":110.287,"2024-10":110.14,"2024-09":109.745,"2024-08":110.576,"2024-07":111.002,"2024-06":110.769,"2024-05":110.882,"2024-04":110.476,"2024-03":111.205,"2024-02":111.366,"2024-01":111.346,"2023-12":112.161,"2023-11":113.159,"2023-10":113.791,"2023-09":114.952,"2023-08":114.498,"2023-07":113.166,"2023-06":114.498,"2023-05":114.653,"2023-04":115.183,"2023-03":115.515,"2023-02":115.078,"2023-01":112.205,"2022-12":111.158,"2022-11":110.04,"2022-10":109.181,"2022-09":108.115,"2022-08":106.653,"2022-07":105.362,"2022-06":105.23,"2022-05":105.362,"2022-04":104.103,"2022-03":103.766,"2022-02":102.933,"2022-01":102.35,"2021-12":100.522,"2021-11":100.055,"2021-10":99.181,"2021-09":96.124,"2021-08":95.479,"2021-07":95.124,"2021-06":95.255,"2021-05":94.921,"2021-04":93.601,"2021-03":93.636,"2021-02":93.046,"2021-01":92.441,"2020-12":93.749,"2020-11":93.573,"2020-10":93.251,"2020-09":93.188,"2020-08":92.926,"2020-07":92.889,"2020-06":93.034,"2020-05":92.333,"2020-04":92.062,"2020-03":91.602,"2020-02":91.3,"2020-01":90.925,"2019-12":90.42,"2019-11":90.424,"2019-10":91.484,"2019-09":91.687,"2019-08":91.195,"2019-07":90.838,"2019-06":90.425,"2019-05":90.372,"2019-04":90.607,"2019-03":91.232,"2019-02":91.566,"2019-01":90.537,"2018-12":89.619,"2018-11":89.094,"2018-10":89.29,"2018-09":89.145,"2018-08":89.172,"2018-07":89.624,"2018-06":89.473,"2018-05":89.58,"2018-04":90.313,"2018-03":90.136,"2018-02":89.789,"2018-01":89.134,"2017-12":88.625,"2017-11":89.2,"2017-10":88.965,"2017-09":88.566,"2017-08":89.05,"2017-07":89.685,"2017-06":90.142,"2017-05":90.424,"2017-04":90.15,"2017-03":90.132,"2017-02":90.003,"2017-01":89.965},"CUSR0000SEHM":{"2026-08":116.45,"2026-07":115.701,"2026-06":115.446,"2026-05":116.16,"2026-04":116.895,"2026-03":117.813,"2026-02":116.889,"2026-01":116.74,"2025-12":115.792,"2025-11":114.355,"2025-09":114.462,"2025-08":114.837,"2025-07":113.904,"2025-06":112.158,"2025-05":111.967,"2025-04":111.292,"2025-03":111.159,"2025-02":111.568,"2025-01":110.522,"2024-12":109.85,"2024-11":110.287,"2024-10":110.14,"2024-09":109.745,"2024-08":110.576,"2024-07":111.002,"2024-06":110.769,"2024-05":110.882,"2024-04":110.476,"2024-03":111.205,"2024-02":111.366,"2024-01":111.346,"2023-12":112.161,"2023-11":113.159,"2023-10":113.791,"2023-09":114.952,"2023-08":114.498,"2023-07":113.166,"2023-06":114.498,"2023-05":114.653,"2023-04":115.183,"2023-03":115.515,"2023-02":115.078,"2023-01":112.205,"2022-12":111.158,"2022-11":110.04,"2022-10":109.181,"2022-09":108.115,"2022-08":106.653,"2022-07":105.362,"2022-06":105.23,"2022-05":105.362,"2022-04":104.103,"2022-03":103.766,"2022-02":102.933,"2022-01":102.35,"2021-12":100.522,"2021-11":100.055,"2021-10":99.181,"2021-09":96.124,"2021-08":95.479,"2021-07":95.124,"2021-06":95.255,"2021-05":94.921,"2021-04":93.601,"2021-03":93.636,"2021-02":93.046,"2021-01":92.441,"2020-12":93.749,"2020-11":93.573,"2020-10":93.251,"2020-09":93.188,"2020-08":92.926,"2020-07":92.889,"2020-06":93.034,"2020-05":92.333,"2020-04":92.062,"2020-03":91.602,"2020-02":91.3,"2020-01":90.925,"2019-12":90.42,"2019-11":90.424,"2019-10":91.484,"2019-09":91.687,"2019-08":91.195,"2019-07":90.838,"2019-06":90.425,"2019-05":90.372,"2019-04":90.607,"2019-03":91.232,"2019-02":91.566,"2019-01":90.537,"2018-12":90.059,"2018-11":89.039,"2018-10":89.392,"2018-09":89.366,"2018-08":89.453,"2018-07":89.618,"2018-06":89.347,"2018-05":89.419,"2018-04":90.123,"2018-03":89.709,"2018-02":89.578,"2018-01":89.16,"2017-12":88.992,"2017-11":89.214,"2017-10":89.081,"2017-09":88.923,"2017-08":89.334,"2017-07":89.647,"2017-06":89.997,"2017-05":90.233,"2017-04":89.866,"2017-03":89.683,"2017-02":89.771,"2017-01":90.059},"CUUR0000SEHM01":{"2026-08":130.385,"2026-07":130.118,"2026-06":130.717,"2026-05":129.821,"2026-04":129.927,"2026-03":131.208,"2026-02":128.611,"2026-01":127.831,"2025-12":126.95,"2025-11":126.806,"2025-09":126.917,"2025-08":126.887,"2025-07":125.766,"2025-06":124.616,"2025-05":123.768,"2025-04":122.957,"2025-03":121.544,"2025-02":120.663,"2025-01":120.185,"2024-12":120.669,"2024-11":120.084,"2024-10":119.409,"2024-09":119.533,"2024-08":119.953,"2024-07":120.138,"2024-06":120.215,"2024-05":122.048,"2024-04":122.623,"2024-03":122.022,"2024-02":121.023,"2024-01":121.184,"2023-12":122.81,"2023-11":123.09,"2023-10":123.609,"2023-09":124.527,"2023-08":122.824,"2023-07":121.402,"2023-06":121.745,"2023-05":122.659,"2023-04":123.619,"2023-03":124.47,"2023-02":123.353,"2023-01":122.305,"2022-12":121.588,"2022-11":120.121,"2022-10":121.114,"2022-09":119.473,"2022-08":116.38,"2022-07":114.493,"2022-06":114.579,"2022-05":114.169,"2022-04":113.48,"2022-03":112.13,"2022-02":110.452,"2022-01":109.426,"2021-12":106.869,"2021-11":106.478,"2021-10":106.507,"2021-09":107.238,"2021-08":106.166,"2021-07":104.046,"2021-06":104.002,"2021-05":103.052,"2021-04":102.811,"2021-03":103.275,"2021-02":101.634,"2021-01":100.718,"2020-12":100.602,"2020-11":100.491,"2020-10":102.396,"2020-09":102.259,"2020-08":100.979,"2020-07":100.52,"2020-06":100.082,"2020-05":99.755,"2020-04":100.068,"2020-03":99.638,"2020-02":99.017,"2020-01":98.404,"2019-12":97.398,"2019-11":98.118,"2019-10":100.345,"2019-09":100.587,"2019-08":99.996,"2019-07":100.125,"2019-06":100.294,"2019-05":99.76,"2019-04":99.355,"2019-03":99.988,"2019-02":100.679,"2019-01":99.876,"2018-12":98.982,"2018-11":97.426,"2018-10":98.372,"2018-09":98.727,"2018-08":98.015,"2018-07":98.785,"2018-06":98.72,"2018-05":98.292,"2018-04":99.195,"2018-03":99.023,"2018-02":98.927,"2018-01":97.8,"2017-12":97.01,"2017-11":97.695,"2017-10":98.023,"2017-09":97.821,"2017-08":97.919,"2017-07":98.127,"2017-06":98.405,"2017-05":98.498,"2017-04":97.849,"2017-03":97.637,"2017-02":97.728,"2017-01":97.625},"CUSR0000SEHM01":{"2026-08":130.171,"2026-07":130.647,"2026-06":131.114,"2026-05":129.615,"2026-04":129.319,"2026-03":130.781,"2026-02":128.954,"2026-01":128.486,"2025-12":127.185,"2025-11":127.169,"2025-09":125.958,"2025-08":126.678,"2025-07":126.278,"2025-06":124.995,"2025-05":123.571,"2025-04":122.382,"2025-03":121.149,"2025-02":120.985,"2025-01":120.801,"2024-12":120.955,"2024-11":120.525,"2024-10":119.18,"2024-09":118.603,"2024-08":119.786,"2024-07":120.626,"2024-06":120.538,"2024-05":121.904,"2024-04":122.059,"2024-03":121.606,"2024-02":121.269,"2024-01":121.775,"2023-12":123.155,"2023-11":123.661,"2023-10":123.298,"2023-09":123.55,"2023-08":122.703,"2023-07":121.863,"2023-06":122.025,"2023-05":122.573,"2023-04":123.048,"2023-03":124.044,"2023-02":123.508,"2023-01":122.869,"2022-12":121.972,"2022-11":120.812,"2022-10":120.765,"2022-09":118.528,"2022-08":116.309,"2022-07":114.883,"2022-06":114.783,"2022-05":114.155,"2022-04":112.954,"2022-03":111.748,"2022-02":110.501,"2022-01":109.921,"2021-12":107.243,"2021-11":107.188,"2021-10":106.172,"2021-09":106.343,"2021-08":106.141,"2021-07":104.403,"2021-06":104.15,"2021-05":103.073,"2021-04":102.335,"2021-03":102.904,"2021-02":101.617,"2021-01":101.158,"2020-12":101.241,"2020-11":101.217,"2020-10":102.106,"2020-09":101.5,"2020-08":101.126,"2020-07":100.891,"2020-06":100.168,"2020-05":99.689,"2020-04":99.598,"2020-03":99.175,"2020-02":98.777,"2020-01":98.653,"2019-12":98.306,"2019-11":98.943,"2019-10":99.955,"2019-09":99.874,"2019-08":100.093,"2019-07":100.264,"2019-06":100.185,"2019-05":99.807,"2019-04":98.984,"2019-03":99.477,"2019-02":100.45,"2019-01":100.135,"2018-12":100.087,"2018-11":98.099,"2018-10":97.906,"2018-09":98.283,"2018-08":98.058,"2018-07":98.593,"2018-06":98.392,"2018-05":98.397,"2018-04":98.94,"2018-03":98.724,"2018-02":98.75,"2018-01":98.052,"2017-12":97.01,"2017-11":97.695,"2017-10":98.023,"2017-09":97.821,"2017-08":97.919,"2017-07":98.127,"2017-06":98.405,"2017-05":98.498,"2017-04":97.849,"2017-03":97.637,"2017-02":97.728,"2017-01":97.625},"CUUR0000SEHM02":{"2026-08":110.062,"2026-07":108.954,"2026-06":108.225,"2026-05":110.017,"2026-04":111.104,"2026-03":111.852,"2026-02":111.949,"2026-01":112.271,"2025-12":111.345,"2025-11":108.792,"2025-09":108.903,"2025-08":109.645,"2025-07":108.917,"2025-06":106.591,"2025-05":106.664,"2025-04":106.092,"2025-03":106.882,"2025-02":107.934,"2025-01":106.661,"2024-12":105.304,"2024-11":106.194,"2024-10":106.396,"2024-09":105.727,"2024-08":106.844,"2024-07":107.412,"2024-06":106.963,"2024-05":106.076,"2024-04":105.079,"2024-03":106.636,"2024-02":107.533,"2024-01":107.407,"2023-12":107.771,"2023-11":109.272,"2023-10":109.857,"2023-09":111.34,"2023-08":111.399,"2023-07":109.807,"2023-06":111.725,"2023-05":111.606,"2023-04":111.948,"2023-03":112.102,"2023-02":111.92,"2023-01":107.618,"2022-12":106.494,"2022-11":105.42,"2022-10":103.678,"2022-09":103.031,"2022-08":102.289,"2022-07":101.302,"2022-06":101.037,"2022-05":101.272,"2022-04":99.906,"2022-03":99.991,"2022-02":99.452,"2022-01":99.118,"2021-12":97.709,"2021-11":97.208,"2021-10":95.905,"2021-09":90.935,"2021-08":90.458,"2021-07":90.986,"2021-06":91.187,"2021-05":91.12,"2021-04":89.259,"2021-03":89.106,"2021-02":89.001,"2021-01":88.58,"2020-12":90.624,"2020-11":90.408,"2020-10":88.932,"2020-09":88.899,"2020-08":89.16,"2020-07":89.315,"2020-06":89.772,"2020-05":88.928,"2020-04":88.391,"2020-03":87.878,"2020-02":87.701,"2020-01":87.461,"2019-12":87.217,"2019-11":86.838,"2019-10":87.287,"2019-09":87.499,"2019-08":87.022,"2019-07":86.38,"2019-06":85.628,"2019-05":85.853,"2019-04":86.539,"2019-03":87.154,"2019-02":87.273,"2019-01":86.094,"2018-12":85.158,"2018-11":85.21,"2018-10":85.011,"2018-09":84.599,"2018-08":84.959,"2018-07":85.278,"2018-06":85.089,"2018-05":85.508,"2018-04":86.144,"2018-03":85.898,"2018-02":85.38,"2018-01":84.995,"2017-12":84.635,"2017-11":85.161,"2017-10":84.695,"2017-09":84.179,"2017-08":84.819,"2017-07":85.69,"2017-06":86.245,"2017-05":86.621,"2017-04":86.469,"2017-03":86.575,"2017-02":86.367,"2017-01":86.343},"CUSR0000SEHM02":{"2026-08":110.062,"2026-07":108.954,"2026-06":108.225,"2026-05":110.017,"2026-04":111.104,"2026-03":111.852,"2026-02":111.949,"2026-01":112.271,"2025-12":111.345,"2025-11":108.792,"2025-09":108.903,"2025-08":109.645,"2025-07":108.917,"2025-06":106.591,"2025-05":106.664,"2025-04":106.092,"2025-03":106.882,"2025-02":107.934,"2025-01":106.661,"2024-12":105.304,"2024-11":106.194,"2024-10":106.396,"2024-09":105.727,"2024-08":106.844,"2024-07":107.412,"2024-06":106.963,"2024-05":106.076,"2024-04":105.079,"2024-03":106.636,"2024-02":107.533,"2024-01":107.407,"2023-12":107.771,"2023-11":109.272,"2023-10":109.857,"2023-09":111.34,"2023-08":111.399,"2023-07":109.807,"2023-06":111.725,"2023-05":111.606,"2023-04":111.948,"2023-03":112.102,"2023-02":111.92,"2023-01":107.618,"2022-12":106.494,"2022-11":105.42,"2022-10":103.678,"2022-09":103.031,"2022-08":102.289,"2022-07":101.302,"2022-06":101.037,"2022-05":101.272,"2022-04":99.906,"2022-03":99.991,"2022-02":99.452,"2022-01":99.118,"2021-12":97.709,"2021-11":97.208,"2021-10":95.905,"2021-09":90.935,"2021-08":90.458,"2021-07":90.986,"2021-06":91.187,"2021-05":91.12,"2021-04":89.259,"2021-03":89.106,"2021-02":89.001,"2021-01":88.58,"2020-12":90.624,"2020-11":90.408,"2020-10":88.932,"2020-09":88.899,"2020-08":89.16,"2020-07":89.315,"2020-06":89.772,"2020-05":88.928,"2020-04":88.391,"2020-03":87.878,"2020-02":87.701,"2020-01":87.461,"2019-12":87.217,"2019-11":86.838,"2019-10":87.287,"2019-09":87.499,"2019-08":87.022,"2019-07":86.38,"2019-06":85.628,"2019-05":85.853,"2019-04":86.539,"2019-03":87.154,"2019-02":87.273,"2019-01":86.094,"2018-12":85.281,"2018-11":84.987,"2018-10":85.307,"2018-09":85.272,"2018-08":85.316,"2018-07":85.381,"2018-06":85.007,"2018-05":85.303,"2018-04":85.77,"2018-03":85.415,"2018-02":85.054,"2018-01":84.972,"2017-12":84.839,"2017-11":85.178,"2017-10":84.909,"2017-09":84.842,"2017-08":85.171,"2017-07":85.715,"2017-06":86.122,"2017-05":86.352,"2017-04":86.01,"2017-03":86.062,"2017-02":86.093,"2017-01":86.396},"CUUR0000SEHN":{"2026-08":243.521,"2026-07":243.404,"2026-06":243.162,"2026-05":242.4,"2026-04":241.129,"2026-03":241.351,"2026-02":241.581,"2026-01":241.761,"2025-12":240.463,"2025-11":239.873,"2025-09":240.374,"2025-08":238.501,"2025-07":237.555,"2025-06":237.529,"2025-05":235.601,"2025-04":235.881,"2025-03":235.584,"2025-02":235.551,"2025-01":236.64,"2024-12":236.348,"2024-11":235.476,"2024-10":234.632,"2024-09":235.352,"2024-08":236.104,"2024-07":234.916,"2024-06":234.582,"2024-05":233.932,"2024-04":233.471,"2024-03":232.968,"2024-02":234.665,"2024-01":234.64,"2023-12":233.628,"2023-11":233.691,"2023-10":234.951,"2023-09":234.314,"2023-08":233.425,"2023-07":234.643,"2023-06":234.574,"2023-05":234.244,"2023-04":234.581,"2023-03":232.82,"2023-02":231.626,"2023-01":230.435,"2022-12":227.358,"2022-11":226.671,"2022-10":225.236,"2022-09":223.694,"2022-08":222.394,"2022-07":221.479,"2022-06":218.647,"2022-05":215.957,"2022-04":213.732,"2022-03":211.063,"2022-02":209.758,"2022-01":206.962,"2021-12":203.693,"2021-11":201.718,"2021-10":201.313,"2021-09":199.9,"2021-08":199.041,"2021-07":199.611,"2021-06":197.461,"2021-05":197.781,"2021-04":197.266,"2021-03":195.666,"2021-02":197.246,"2021-01":199.947,"2020-12":199.451,"2020-11":200.348,"2020-10":198.021,"2020-09":196.956,"2020-08":199.34,"2020-07":200.321,"2020-06":196.827,"2020-05":196.757,"2020-04":195.194,"2020-03":190.279,"2020-02":189.614,"2020-01":189.899,"2019-12":190.155,"2019-11":190.082,"2019-10":189.53,"2019-09":189.269,"2019-08":189.178,"2019-07":190.412,"2019-06":190.603,"2019-05":190.238,"2019-04":190.376,"2019-03":190.492,"2019-02":189.213,"2019-01":189.417,"2018-12":189.318,"2018-11":188.132,"2018-10":187.17,"2018-09":186.72,"2018-08":187.126,"2018-07":187.02,"2018-06":185.988,"2018-05":185.354,"2018-04":186.245,"2018-03":185.164,"2018-02":184.438,"2018-01":184.707,"2017-12":183.598,"2017-11":182.199,"2017-10":184.717,"2017-09":184.308,"2017-08":184.663,"2017-07":185.2,"2017-06":185.731,"2017-05":185.862,"2017-04":186.287,"2017-03":185.353,"2017-02":185.235,"2017-01":185.203},"CUSR0000SEHN":{"2026-08":243.521,"2026-07":243.404,"2026-06":243.162,"2026-05":242.4,"2026-04":241.129,"2026-03":241.351,"2026-02":241.581,"2026-01":241.761,"2025-12":240.463,"2025-11":239.873,"2025-09":240.374,"2025-08":238.501,"2025-07":237.555,"2025-06":237.529,"2025-05":235.601,"2025-04":235.881,"2025-03":235.584,"2025-02":235.551,"2025-01":236.64,"2024-12":236.348,"2024-11":235.476,"2024-10":234.632,"2024-09":235.352,"2024-08":236.104,"2024-07":234.916,"2024-06":234.582,"2024-05":233.932,"2024-04":233.471,"2024-03":232.968,"2024-02":234.665,"2024-01":234.64,"2023-12":233.628,"2023-11":233.691,"2023-10":234.951,"2023-09":234.314,"2023-08":233.425,"2023-07":234.643,"2023-06":234.574,"2023-05":234.244,"2023-04":234.581,"2023-03":232.82,"2023-02":231.626,"2023-01":230.435,"2022-12":227.358,"2022-11":226.671,"2022-10":225.236,"2022-09":223.694,"2022-08":222.394,"2022-07":221.479,"2022-06":218.647,"2022-05":215.957,"2022-04":213.732,"2022-03":211.063,"2022-02":209.758,"2022-01":206.962,"2021-12":203.693,"2021-11":201.718,"2021-10":201.313,"2021-09":199.9,"2021-08":199.041,"2021-07":199.611,"2021-06":197.461,"2021-05":197.781,"2021-04":197.266,"2021-03":195.666,"2021-02":197.246,"2021-01":199.947,"2020-12":199.451,"2020-11":200.348,"2020-10":198.021,"2020-09":196.956,"2020-08":199.34,"2020-07":200.321,"2020-06":196.827,"2020-05":196.757,"2020-04":195.194,"2020-03":190.279,"2020-02":189.614,"2020-01":189.899,"2019-12":190.155,"2019-11":190.082,"2019-10":189.53,"2019-09":189.269,"2019-08":189.178,"2019-07":190.412,"2019-06":190.603,"2019-05":190.238,"2019-04":190.376,"2019-03":190.492,"2019-02":189.213,"2019-01":189.417,"2018-12":189.318,"2018-11":188.132,"2018-10":187.17,"2018-09":186.72,"2018-08":187.126,"2018-07":187.02,"2018-06":185.988,"2018-05":185.354,"2018-04":186.245,"2018-03":185.164,"2018-02":184.438,"2018-01":184.707,"2017-12":183.598,"2017-11":182.199,"2017-10":184.717,"2017-09":184.308,"2017-08":184.663,"2017-07":185.2,"2017-06":185.731,"2017-05":185.862,"2017-04":186.287,"2017-03":185.353,"2017-02":185.235,"2017-01":185.203},"CUUR0000SEHN01":{"2026-08":155.188,"2026-07":156.182,"2026-06":155.688,"2026-05":154.038,"2026-04":152.377,"2026-03":153.443,"2026-02":153.87,"2026-01":154.013,"2025-12":153.908,"2025-11":152.567,"2025-09":152.491,"2025-08":151.939,"2025-07":151.381,"2025-06":151.282,"2025-05":150.96,"2025-04":151.151,"2025-03":150.218,"2025-02":150.2,"2025-01":151.727,"2024-12":151.36,"2024-11":151.162,"2024-10":151.752,"2024-09":152.354,"2024-08":152.755,"2024-07":150.084,"2024-06":149.338,"2024-05":148.008,"2024-04":147.61,"2024-03":147.644,"2024-02":148.494,"2024-01":149.099,"2023-12":148.324,"2023-11":148.325,"2023-10":149.404,"2023-09":149.2,"2023-08":149.024,"2023-07":148.77,"2023-06":148.315,"2023-05":147.882,"2023-04":147.232,"2023-03":147.222,"2023-02":145.699,"2023-01":144.69,"2022-12":142.948,"2022-11":143.137,"2022-10":142.866,"2022-09":141.48,"2022-08":141.459,"2022-07":140.952,"2022-06":140.248,"2022-05":139.554,"2022-04":139.159,"2022-03":136.873,"2022-02":135.277,"2022-01":132.741,"2021-12":130.231,"2021-11":128.168,"2021-10":128.109,"2021-09":127.449,"2021-08":128.008,"2021-07":127.031,"2021-06":125.977,"2021-05":126.961,"2021-04":126.442,"2021-03":125.942,"2021-02":127.847,"2021-01":128.551,"2020-12":128.018,"2020-11":126.85,"2020-10":126.666,"2020-09":126.036,"2020-08":126.075,"2020-07":126.653,"2020-06":124.37,"2020-05":123.45,"2020-04":122.61,"2020-03":121.468,"2020-02":120.154,"2020-01":120.977,"2019-12":121.04,"2019-11":120.526,"2019-10":120.419,"2019-09":120.589,"2019-08":120.55,"2019-07":120.929,"2019-06":121.075,"2019-05":121.241,"2019-04":121.315,"2019-03":121.192,"2019-02":120.191,"2019-01":120.03,"2018-12":119.967,"2018-11":119.621,"2018-10":119.706,"2018-09":119.462,"2018-08":119.251,"2018-07":119.219,"2018-06":119.264,"2018-05":118.866,"2018-04":118.461,"2018-03":117.282,"2018-02":116.659,"2018-01":116.67,"2017-12":118.061,"2017-11":117.014,"2017-10":117.605,"2017-09":116.911,"2017-08":117.121,"2017-07":117.579,"2017-06":118.553,"2017-05":119.087,"2017-04":119.924,"2017-03":118.841,"2017-02":118.922,"2017-01":119.353},"CUSR0000SEHN01":{"2026-08":155.188,"2026-07":156.182,"2026-06":155.688,"2026-05":154.038,"2026-04":152.377,"2026-03":153.443,"2026-02":153.87,"2026-01":154.013,"2025-12":153.908,"2025-11":152.567,"2025-09":152.491,"2025-08":151.939,"2025-07":151.381,"2025-06":151.282,"2025-05":150.96,"2025-04":151.151,"2025-03":150.218,"2025-02":150.2,"2025-01":151.727,"2024-12":151.36,"2024-11":151.162,"2024-10":151.752,"2024-09":152.354,"2024-08":152.755,"2024-07":150.084,"2024-06":149.338,"2024-05":148.008,"2024-04":147.61,"2024-03":147.644,"2024-02":148.494,"2024-01":149.099,"2023-12":148.324,"2023-11":148.325,"2023-10":149.404,"2023-09":149.2,"2023-08":149.024,"2023-07":148.77,"2023-06":148.315,"2023-05":147.882,"2023-04":147.232,"2023-03":147.222,"2023-02":145.699,"2023-01":144.69,"2022-12":142.948,"2022-11":143.137,"2022-10":142.866,"2022-09":141.48,"2022-08":141.459,"2022-07":140.952,"2022-06":140.248,"2022-05":139.554,"2022-04":139.159,"2022-03":136.873,"2022-02":135.277,"2022-01":132.741,"2021-12":130.231,"2021-11":128.168,"2021-10":128.109,"2021-09":127.449,"2021-08":128.008,"2021-07":127.031,"2021-06":125.977,"2021-05":126.961,"2021-04":126.442,"2021-03":125.942,"2021-02":127.847,"2021-01":128.551,"2020-12":128.018,"2020-11":126.85,"2020-10":126.666,"2020-09":126.036,"2020-08":126.075,"2020-07":126.653,"2020-06":124.37,"2020-05":123.45,"2020-04":122.61,"2020-03":121.468,"2020-02":120.154,"2020-01":120.977,"2019-12":121.04,"2019-11":120.526,"2019-10":120.419,"2019-09":120.589,"2019-08":120.55,"2019-07":120.929,"2019-06":121.075,"2019-05":121.241,"2019-04":121.315,"2019-03":121.192,"2019-02":120.191,"2019-01":120.03,"2018-12":119.967,"2018-11":119.621,"2018-10":119.706,"2018-09":119.462,"2018-08":119.251,"2018-07":119.219,"2018-06":119.264,"2018-05":118.866,"2018-04":118.461,"2018-03":117.282,"2018-02":116.659,"2018-01":116.67,"2017-12":118.061,"2017-11":117.014,"2017-10":117.605,"2017-09":116.911,"2017-08":117.121,"2017-07":117.579,"2017-06":118.553,"2017-05":119.087,"2017-04":119.924,"2017-03":118.841,"2017-02":118.922,"2017-01":119.353},"CUUR0000SEHN02":{"2026-08":241.185,"2026-07":239.781,"2026-06":237.622,"2026-05":240.269,"2026-04":240.878,"2026-03":238.037,"2026-02":237.696,"2026-01":238.354,"2025-12":237.062,"2025-11":240.845,"2025-09":243.179,"2025-08":240.79,"2025-07":237.925,"2025-06":238.857,"2025-05":235.623,"2025-04":233.242,"2025-03":233.599,"2025-02":234.318,"2025-01":234.668,"2024-12":234.213,"2024-11":233.375,"2024-10":233.33,"2024-09":230.532,"2024-08":230.471,"2024-07":232.439,"2024-06":232.201,"2024-05":232.155,"2024-04":233.246,"2024-03":232.573,"2024-02":232.813,"2024-01":234.297,"2023-12":234.011,"2023-11":232.315,"2023-10":233.541,"2023-09":233.069,"2023-08":233.627,"2023-07":234.037,"2023-06":233.4,"2023-05":232.412,"2023-04":231.591,"2023-03":228.328,"2023-02":225.188,"2023-01":225.736,"2022-12":227.773,"2022-11":224.543,"2022-10":219.705,"2022-09":218.763,"2022-08":219.069,"2022-07":217.817,"2022-06":211.309,"2022-05":206.797,"2022-04":206.953,"2022-03":205.968,"2022-02":203.326,"2022-01":199.963,"2021-12":198.262,"2021-11":196.861,"2021-10":196.441,"2021-09":194.556,"2021-08":192.027,"2021-07":194.33,"2021-06":193.138,"2021-05":192.733,"2021-04":191.563,"2021-03":191.804,"2021-02":192.919,"2021-01":193.185,"2020-12":192.163,"2020-11":191.923,"2020-10":184.48,"2020-09":184.698,"2020-08":191.513,"2020-07":193.457,"2020-06":186.57,"2020-05":186.222,"2020-04":185.841,"2020-03":177.763,"2020-02":177.497,"2020-01":177.019,"2019-12":178.361,"2019-11":178.201,"2019-10":175.848,"2019-09":175.07,"2019-08":174.273,"2019-07":175.352,"2019-06":176.8,"2019-05":175.901,"2019-04":174.78,"2019-03":175.682,"2019-02":172.648,"2019-01":173.17,"2018-12":174.43,"2018-11":172.862,"2018-10":169.634,"2018-09":169.762,"2018-08":170.482,"2018-07":169.659,"2018-06":167.347,"2018-05":167.299,"2018-04":168.527,"2018-03":167.59,"2018-02":168.795,"2018-01":168.811,"2017-12":168.038,"2017-11":166.514,"2017-10":168.578,"2017-09":169.148,"2017-08":168.86,"2017-07":169.064,"2017-06":169.675,"2017-05":169.482,"2017-04":169.572,"2017-03":168.496,"2017-02":168.797,"2017-01":168.183},"CUUR0000SEHN03":{"2026-08":145.36,"2026-07":144.822,"2026-06":145.505,"2026-05":144.978,"2026-04":144.348,"2026-03":144.641,"2026-02":144.723,"2026-01":144.668,"2025-12":143.325,"2025-11":142.372,"2025-09":142.408,"2025-08":140.92,"2025-07":140.944,"2025-06":140.688,"2025-05":139.2,"2025-04":140.219,"2025-03":140.46,"2025-02":140.194,"2025-01":140.377,"2024-12":140.408,"2024-11":139.607,"2024-10":138.005,"2024-09":139.362,"2024-08":140.108,"2024-07":139.937,"2024-06":140.119,"2024-05":140.256,"2024-04":139.604,"2024-03":139.084,"2024-02":140.698,"2024-01":139.763,"2023-12":139.047,"2023-11":139.521,"2023-10":140.093,"2023-09":139.54,"2023-08":138.413,"2023-07":140.016,"2023-06":140.382,"2023-05":140.489,"2023-04":141.538,"2023-03":140.097,"2023-02":140.351,"2023-01":139.407,"2022-12":136.241,"2022-11":136.196,"2022-10":135.996,"2022-09":135.212,"2022-08":133.199,"2022-07":132.71,"2022-06":131.392,"2022-05":129.577,"2022-04":126.562,"2022-03":124.884,"2022-02":125.223,"2022-01":124.399,"2021-12":122.272,"2021-11":121.706,"2021-10":121.26,"2021-09":120.384,"2021-08":119.454,"2021-07":120.436,"2021-06":118.388,"2021-05":118.071,"2021-04":118.273,"2021-03":115.927,"2021-02":116.109,"2021-01":119.91,"2020-12":120.091,"2020-11":123.008,"2020-10":122.582,"2020-09":121.312,"2020-08":122.282,"2020-07":122.471,"2020-06":122.021,"2020-05":123.047,"2020-04":121.416,"2020-03":117.825,"2020-02":118.206,"2020-01":118.036,"2019-12":117.796,"2019-11":118.341,"2019-10":118.713,"2019-09":118.449,"2019-08":118.756,"2019-07":120.034,"2019-06":119.438,"2019-05":119.052,"2019-04":119.831,"2019-03":119.7,"2019-02":120.118,"2019-01":120.403,"2018-12":119.608,"2018-11":118.647,"2018-10":118.502,"2018-09":117.876,"2018-08":118.488,"2018-07":118.772,"2018-06":118.05,"2018-05":117.353,"2018-04":118.821,"2018-03":118.677,"2018-02":117.391,"2018-01":117.872,"2017-12":114.612,"2017-11":114.048,"2017-10":116.959,"2017-09":116.674,"2017-08":117.263,"2017-07":117.63,"2017-06":117.15,"2017-05":116.882,"2017-04":116.658,"2017-03":116.763,"2017-02":116.275,"2017-01":116.055},"CUSR0000SEHN03":{"2026-08":145.36,"2026-07":144.822,"2026-06":145.505,"2026-05":144.978,"2026-04":144.348,"2026-03":144.641,"2026-02":144.723,"2026-01":144.668,"2025-12":143.325,"2025-11":142.372,"2025-09":142.408,"2025-08":140.92,"2025-07":140.944,"2025-06":140.688,"2025-05":139.2,"2025-04":140.219,"2025-03":140.46,"2025-02":140.194,"2025-01":140.377,"2024-12":140.408,"2024-11":139.607,"2024-10":138.005,"2024-09":139.362,"2024-08":140.108,"2024-07":139.937,"2024-06":140.119,"2024-05":140.256,"2024-04":139.604,"2024-03":139.084,"2024-02":140.698,"2024-01":139.763,"2023-12":139.047,"2023-11":139.521,"2023-10":140.093,"2023-09":139.54,"2023-08":138.413,"2023-07":140.016,"2023-06":140.382,"2023-05":140.489,"2023-04":141.538,"2023-03":140.097,"2023-02":140.351,"2023-01":139.407,"2022-12":136.241,"2022-11":136.196,"2022-10":135.996,"2022-09":135.212,"2022-08":133.199,"2022-07":132.71,"2022-06":131.392,"2022-05":129.577,"2022-04":126.562,"2022-03":124.884,"2022-02":125.223,"2022-01":124.399,"2021-12":122.272,"2021-11":121.706,"2021-10":121.26,"2021-09":120.384,"2021-08":119.454,"2021-07":120.436,"2021-06":118.388,"2021-05":118.071,"2021-04":118.273,"2021-03":115.927,"2021-02":116.109,"2021-01":119.91,"2020-12":120.091,"2020-11":123.008,"2020-10":122.582,"2020-09":121.312,"2020-08":122.282,"2020-07":122.471,"2020-06":122.021,"2020-05":123.047,"2020-04":121.416,"2020-03":117.825,"2020-02":118.206,"2020-01":118.036,"2019-12":117.796,"2019-11":118.341,"2019-10":118.713,"2019-09":118.449,"2019-08":118.756,"2019-07":120.034,"2019-06":119.438,"2019-05":119.052,"2019-04":119.831,"2019-03":119.7,"2019-02":120.118,"2019-01":120.403,"2018-12":119.608,"2018-11":118.647,"2018-10":118.502,"2018-09":117.876,"2018-08":118.488,"2018-07":118.772,"2018-06":118.05,"2018-05":117.353,"2018-04":118.821,"2018-03":118.677,"2018-02":117.391,"2018-01":117.872,"2017-12":114.612,"2017-11":114.048,"2017-10":116.959,"2017-09":116.674,"2017-08":117.263,"2017-07":117.63,"2017-06":117.15,"2017-05":116.882,"2017-04":116.658,"2017-03":116.763,"2017-02":116.275,"2017-01":116.055},"CUUR0000SEHP":{"2024-10":259.801,"2024-09":260.566,"2024-07":260.422,"2024-04":249.352,"2024-03":252.465,"2024-02":250.384,"2023-10":245.87,"2023-08":240.913,"2023-07":243.683,"2023-06":239.388,"2023-05":237.544,"2023-04":240.416,"2022-10":230.437,"2022-08":229.891,"2022-06":227.529,"2022-05":227.202,"2022-04":222.581,"2021-11":218.692,"2021-10":216.24,"2021-09":215.125,"2021-08":215.646,"2021-07":214.057,"2021-06":213.658,"2021-05":215.682,"2021-04":209.136,"2021-03":207.952,"2021-02":207.736,"2021-01":207.123,"2020-12":205.655,"2020-11":201.664,"2020-10":202.375,"2020-09":201.743,"2020-08":201.012,"2020-07":200.071,"2020-06":199.375,"2020-05":199.224,"2020-04":199.331,"2020-03":199.308,"2020-02":199.139,"2020-01":197.771,"2019-12":197.513,"2019-11":197.336,"2019-10":197.005,"2019-09":196.414,"2019-08":196.889,"2019-07":197.078,"2019-06":195.896,"2019-05":190.641,"2019-04":191.815,"2019-03":190.707,"2019-02":191.011,"2019-01":191.562,"2018-12":190.909,"2018-11":187.223,"2018-10":186.747,"2018-09":186.781,"2018-08":186.868,"2018-07":186.91,"2018-06":186.246,"2018-05":185.696,"2018-04":184.655,"2018-03":184.387,"2018-02":184.096,"2018-01":181.34,"2017-12":178.74,"2017-11":178.787,"2017-10":178.33,"2017-09":177.034,"2017-08":177.038,"2017-07":176.587,"2017-06":175.359,"2017-05":175.532,"2017-04":174.714,"2017-03":174.546,"2017-02":174.389,"2017-01":174.426},"CUUR0000SEHP01":{"2024-11":227.085,"2024-10":225.598,"2024-04":221.136,"2024-03":225.914,"2024-02":223.921,"2023-10":218.73,"2023-08":216.572,"2023-07":219.431,"2023-06":216.758,"2023-05":213.519,"2023-04":217.796,"2023-03":203.739,"2023-02":203.676,"2023-01":206.259,"2022-12":205.307,"2022-11":201.809,"2022-10":208.102,"2022-08":206.252,"2022-06":201.703,"2022-05":200.477,"2022-04":198.978,"2022-03":201.327,"2022-02":201.09,"2022-01":199.826,"2021-12":197.967,"2021-11":193.307,"2021-10":190.481,"2021-09":190.314,"2021-08":194.844,"2021-07":193.025,"2021-06":191.889,"2021-05":197.341,"2021-04":185.429,"2021-03":184.038,"2021-02":183.766,"2021-01":183.296,"2020-12":180.933,"2020-11":175.357,"2020-10":177.23,"2020-09":175.204,"2020-08":174.738,"2020-07":173.936,"2020-06":173.452,"2020-05":173.577,"2020-04":173.064,"2020-03":172.336,"2020-02":172.336,"2020-01":172.336,"2019-12":172.015,"2019-11":172.001,"2019-10":170.404,"2019-09":167.779,"2019-08":168.786,"2019-07":169.409,"2019-06":167.024,"2019-05":166.852,"2019-04":170.575,"2019-03":170.571,"2019-02":170.213,"2019-01":169.954,"2018-12":169.391,"2018-11":167.129,"2018-10":165.555,"2018-09":165.555,"2018-08":165.788,"2018-07":165.79,"2018-06":165.686,"2018-05":166.82,"2018-04":164.779,"2018-03":164.773,"2018-02":163.899,"2018-01":163.899,"2017-12":162.992,"2017-11":162.725,"2017-10":162.132,"2017-09":162.16,"2017-07":162.126,"2017-05":160.103,"2017-04":159.795,"2017-03":159.454,"2017-01":157.963},"CUUR0000SEHP02":{"2026-08":344.981,"2026-07":344.925,"2026-06":343.08,"2026-05":329.081,"2026-04":337.914,"2025-09":320.557,"2025-07":307.218,"2025-05":296.976,"2024-11":273.331,"2024-10":275.439,"2024-09":281.542,"2024-08":275.69,"2024-04":255.393,"2023-11":257.149,"2023-10":254.862,"2023-09":255.092,"2023-08":242.942,"2023-06":242.877,"2023-04":247.558,"2021-11":227.489,"2021-10":227.047,"2021-09":224.575,"2021-08":220.304,"2021-07":219.289,"2021-06":219.289,"2021-05":220.122,"2021-04":219.432,"2020-09":215.715,"2020-08":215.715,"2020-07":215.709,"2020-06":215.735,"2020-05":215.812,"2020-04":214.153,"2020-02":214.442,"2020-01":210.903,"2019-11":211.474,"2019-10":210.975,"2019-09":210.942,"2019-07":208.755,"2019-06":208.666,"2019-05":196.75,"2019-04":196.376,"2019-03":198.352,"2018-11":195.145,"2018-10":195.439,"2018-09":195.336,"2018-08":195.46,"2018-07":193.674,"2018-06":193.198,"2018-05":191.063,"2018-04":191.117,"2018-03":189.915,"2018-02":189.571,"2017-11":179.509,"2017-10":179.513,"2017-09":179.552,"2017-08":179.552,"2017-07":179.324,"2017-06":179.626,"2017-05":178.477,"2017-04":178.69,"2017-03":179.33},"CUUR0000SEHP03":{"2026-08":196.254,"2026-07":202.48,"2026-06":203.62,"2026-05":200.413,"2026-04":197.837,"2026-03":197.584,"2026-02":193.159,"2026-01":170.219,"2025-12":168.701,"2025-11":199.512,"2025-09":206.636,"2025-08":205.687,"2025-07":210.757,"2025-06":211.1,"2025-05":208.025,"2025-04":202.454,"2025-03":201.701,"2025-02":201.712,"2025-01":202.348,"2024-12":203.157,"2024-11":205.921,"2024-10":206.798,"2024-09":203.371,"2024-08":203.57,"2024-07":205.292,"2024-06":203.653,"2024-05":200.414,"2024-04":200.403,"2024-03":196.233,"2024-02":194.799,"2024-01":190.913,"2023-12":192.937,"2023-11":196.917,"2023-10":196.986,"2023-09":203.288,"2023-08":203.673,"2023-07":207.695,"2023-06":206.745,"2023-05":202.859,"2023-04":199.206,"2023-03":197.293,"2023-02":194.408,"2023-01":200.77,"2022-12":199.717,"2022-11":202.34,"2022-10":204.838,"2022-09":204.655,"2022-08":209.333,"2022-07":209.362,"2022-06":206.245,"2022-05":204.606,"2022-04":199.803,"2022-03":195.642,"2022-02":196.372,"2022-01":197.574,"2021-12":197.638,"2021-11":195.479,"2021-10":195.817,"2021-09":200.298,"2021-08":201.935,"2021-07":198.539,"2021-06":200.81,"2021-05":196.825,"2021-04":186.531,"2021-03":183.084,"2021-02":185.829,"2021-01":184.576,"2020-12":180.942,"2020-11":181.913,"2020-10":181.44,"2020-09":183.109,"2020-08":179.733,"2020-07":175.189,"2020-06":171.168,"2020-05":169.376,"2020-04":173.604,"2020-03":173.819,"2020-02":174.519,"2020-01":172.927,"2019-12":170.734,"2019-11":169.806,"2019-10":173.947,"2019-09":178.118,"2019-08":180.615,"2019-07":179.379,"2019-06":175.642,"2019-05":173.164,"2019-04":171.256,"2019-03":169.952,"2019-02":168.971,"2019-01":170.937,"2018-12":170.019,"2018-11":167.463,"2018-10":167.975,"2018-09":167.441,"2018-08":167.399,"2018-07":167.894,"2018-06":166.135,"2018-05":164.673,"2018-04":163.15,"2018-03":164.267,"2018-02":165.627,"2018-01":162.943,"2017-12":163.848,"2017-11":166.342,"2017-10":164.956,"2017-09":156.88,"2017-08":157.139,"2017-07":154.566,"2017-06":151.581,"2017-05":156.054,"2017-04":152.719,"2017-03":151.568,"2017-02":151.946,"2017-01":156.16},"CUSR0000SEHP03":{"2026-08":192.357,"2026-07":195.985,"2026-06":198.388,"2026-05":198.765,"2026-04":200.165,"2026-03":203.205,"2026-02":199.335,"2026-01":174.77,"2025-12":173.082,"2025-11":198.978,"2025-09":202.329,"2025-08":201.602,"2025-07":203.996,"2025-06":205.677,"2025-05":206.314,"2025-04":204.835,"2025-03":207.44,"2025-02":208.161,"2025-01":207.758,"2024-12":207.897,"2024-11":205.83,"2024-10":204.936,"2024-09":199.318,"2024-08":199.283,"2024-07":199.001,"2024-06":198.752,"2024-05":198.797,"2024-04":202.842,"2024-03":201.64,"2024-02":200.419,"2024-01":195.217,"2023-12":196.836,"2023-11":197.299,"2023-10":195.727,"2023-09":199.558,"2023-08":199.193,"2023-07":202.077,"2023-06":202.403,"2023-05":201.364,"2023-04":201.419,"2023-03":202.376,"2023-02":198.985,"2023-01":204.398,"2022-12":203.242,"2022-11":203.46,"2022-10":204.247,"2022-09":200.93,"2022-08":204.472,"2022-07":204.476,"2022-06":202.612,"2022-05":203.382,"2022-04":202.01,"2022-03":200.298,"2022-02":200.033,"2022-01":200.066,"2021-12":200.649,"2021-11":197.064,"2021-10":195.563,"2021-09":196.861,"2021-08":197.239,"2021-07":194.621,"2021-06":198.036,"2021-05":196.001,"2021-04":188.479,"2021-03":186.963,"2021-02":188.379,"2021-01":186.304,"2020-12":182.921,"2020-11":183.56,"2020-10":181.035,"2020-09":180.217,"2020-08":175.936,"2020-07":172.575,"2020-06":170.468,"2020-05":169.156,"2020-04":175.608,"2020-03":176.74,"2020-02":175.956,"2020-01":173.603,"2019-12":170.734,"2019-11":169.806,"2019-10":173.947,"2019-09":178.118,"2019-08":180.615,"2019-07":179.379,"2019-06":175.642,"2019-05":173.164,"2019-04":171.256,"2019-03":169.952,"2019-02":168.971,"2019-01":170.937,"2018-12":170.019,"2018-11":167.463,"2018-10":167.975,"2018-09":167.441,"2018-08":167.399,"2018-07":167.894,"2018-06":166.135,"2018-05":164.673,"2018-04":163.15,"2018-03":164.267,"2018-02":165.627,"2018-01":162.943,"2017-12":163.848,"2017-11":166.342,"2017-10":164.956,"2017-09":156.88,"2017-08":157.139,"2017-07":154.566,"2017-06":151.581,"2017-05":156.054,"2017-04":152.719,"2017-03":151.568,"2017-02":151.946,"2017-01":156.16},"CUUR0000SEHP04":{"2024-07":393.373,"2024-03":383.372,"2024-01":377.611,"2023-09":370.645,"2023-08":364.272,"2023-07":374.579,"2023-05":343.642,"2023-03":324.894,"2023-01":319.469,"2022-10":310.581,"2021-05":282.589,"2021-04":282.25,"2021-03":275.549,"2021-02":274.327,"2021-01":272.086,"2020-11":269.549,"2020-09":269.794,"2020-08":268.646,"2020-07":268.305,"2020-06":268.257,"2020-05":268.205,"2020-04":271.813,"2020-03":271.169,"2020-02":270.914,"2020-01":271.638,"2019-12":270.42,"2019-11":270.743,"2019-10":269.956,"2019-08":274.062,"2019-06":278.908,"2019-05":272.648,"2019-04":272.979,"2019-03":256.536,"2019-02":256.638,"2019-01":257.577,"2018-12":254.597,"2018-11":250.96,"2018-10":251.014,"2018-09":252.618,"2018-08":252.093,"2018-07":258.458,"2018-06":256.267,"2018-05":256.137,"2018-04":256.069,"2018-03":255.99,"2018-02":255.99,"2018-01":243.743,"2017-12":243.743,"2017-11":241.137,"2017-10":241.137,"2017-09":241.426,"2017-08":241.062,"2017-07":241.755,"2017-06":241.242,"2017-05":239.669,"2017-04":237.093,"2017-03":236.522,"2017-02":233.894,"2017-01":233.279},"CUUR0000SAA":{"2026-08":136.752,"2026-07":134.182,"2026-06":135.917,"2026-05":137.51,"2026-04":138.074,"2026-03":138.582,"2026-02":136.132,"2026-01":130.685,"2025-12":128.122,"2025-11":129.763,"2025-09":135.424,"2025-08":131.989,"2025-07":129.19,"2025-06":130.844,"2025-05":131.223,"2025-04":132.544,"2025-03":134.082,"2025-02":132.774,"2025-01":128.464,"2024-12":127.354,"2024-11":129.542,"2024-10":133.179,"2024-09":135.537,"2024-08":131.683,"2024-07":129.466,"2024-06":131.525,"2024-05":132.433,"2024-04":133.502,"2024-03":133.64,"2024-02":131.985,"2024-01":127.946,"2023-12":125.794,"2023-11":128.093,"2023-10":132.786,"2023-09":133.157,"2023-08":131.262,"2023-07":129.172,"2023-06":130.51,"2023-05":131.382,"2023-04":131.762,"2023-03":133.112,"2023-02":132.039,"2023-01":127.875,"2022-12":124.587,"2022-11":126.728,"2022-10":129.414,"2022-09":130.143,"2022-08":127.328,"2022-07":125.188,"2022-06":126.619,"2022-05":126.97,"2022-04":127.126,"2022-03":128.919,"2022-02":127.868,"2022-01":124.079,"2021-12":121.068,"2021-11":122.383,"2021-10":124.323,"2021-09":123.406,"2021-08":121.194,"2021-07":119.078,"2021-06":120.324,"2021-05":120.951,"2021-04":120.656,"2021-03":120.746,"2021-02":119.998,"2021-01":117.785,"2020-12":114.434,"2020-11":116.602,"2020-10":119.172,"2020-09":119.354,"2020-08":116.299,"2020-07":114.267,"2020-06":114.734,"2020-05":114.582,"2020-04":118.394,"2020-03":123.815,"2020-02":124.438,"2020-01":120.853,"2019-12":119.111,"2019-11":122.986,"2019-10":126.154,"2019-09":127.009,"2019-08":123.641,"2019-07":122.161,"2019-06":123.749,"2019-05":124.429,"2019-04":125.542,"2019-03":125.785,"2019-02":125.631,"2019-01":122.422,"2018-12":120.526,"2018-11":124.935,"2018-10":129.108,"2018-09":127.44,"2018-08":122.447,"2018-07":122.831,"2018-06":125.382,"2018-05":128.362,"2018-04":129.365,"2018-03":128.604,"2018-02":126.587,"2018-01":122.266,"2017-12":120.614,"2017-11":125.398,"2017-10":129.57,"2017-09":128.15,"2017-08":124.147,"2017-07":122.485,"2017-06":124.63,"2017-05":126.563,"2017-04":128.349,"2017-03":128.25,"2017-02":126.1,"2017-01":123.088},"CUSR0000SAA":{"2026-08":136.457,"2026-07":136.434,"2026-06":136.313,"2026-05":137.069,"2026-04":136.67,"2026-03":135.804,"2026-02":134.419,"2026-01":132.723,"2025-12":132.317,"2025-11":131.883,"2025-09":132.411,"2025-08":131.694,"2025-07":131.354,"2025-06":131.214,"2025-05":130.782,"2025-04":131.201,"2025-03":131.388,"2025-02":131.095,"2025-01":130.436,"2024-12":131.568,"2024-11":131.692,"2024-10":131.741,"2024-09":132.539,"2024-08":131.415,"2024-07":131.569,"2024-06":131.956,"2024-05":132.027,"2024-04":132.237,"2024-03":130.956,"2024-02":130.309,"2024-01":129.685,"2023-12":129.942,"2023-11":130.099,"2023-10":131.274,"2023-09":130.338,"2023-08":131.16,"2023-07":131.352,"2023-06":131.118,"2023-05":131.003,"2023-04":130.573,"2023-03":130.426,"2023-02":130.239,"2023-01":129.43,"2022-12":128.475,"2022-11":128.338,"2022-10":127.777,"2022-09":127.588,"2022-08":127.422,"2022-07":127.394,"2022-06":127.432,"2022-05":126.693,"2022-04":126.098,"2022-03":126.443,"2022-02":125.997,"2022-01":125.476,"2021-12":124.753,"2021-11":123.61,"2021-10":122.57,"2021-09":121.051,"2021-08":121.505,"2021-07":121.319,"2021-06":121.339,"2021-05":120.794,"2021-04":119.692,"2021-03":118.484,"2021-02":118.14,"2021-01":119.065,"2020-12":117.967,"2020-11":117.411,"2020-10":117.158,"2020-09":117.157,"2020-08":116.907,"2020-07":116.576,"2020-06":115.665,"2020-05":114.244,"2020-04":117.065,"2020-03":121.558,"2020-02":122.952,"2020-01":122.477,"2019-12":122.859,"2019-11":123.55,"2019-10":123.489,"2019-09":124.795,"2019-08":124.532,"2019-07":124.731,"2019-06":124.75,"2019-05":123.764,"2019-04":123.901,"2019-03":123.666,"2019-02":124.526,"2019-01":124.466,"2018-12":124.356,"2018-11":125.099,"2018-10":126.021,"2018-09":125.143,"2018-08":123.451,"2018-07":125.676,"2018-06":126.384,"2018-05":127.464,"2018-04":127.326,"2018-03":126.489,"2018-02":125.839,"2018-01":124.855,"2017-12":124.234,"2017-11":125.024,"2017-10":125.961,"2017-09":125.759,"2017-08":125.39,"2017-07":125.368,"2017-06":125.508,"2017-05":125.651,"2017-04":126.301,"2017-03":126.397,"2017-02":126.058,"2017-01":126.044},"CUUR0000SAA1":{"2026-08":133.087,"2026-07":130.732,"2026-06":132.196,"2026-05":133.573,"2026-04":133.897,"2026-03":134.517,"2026-02":134.457,"2026-01":129.24,"2025-12":124.784,"2025-11":126.69,"2025-09":131.973,"2025-08":128.315,"2025-07":126.355,"2025-06":129.73,"2025-05":130.812,"2025-04":131.713,"2025-03":132.837,"2025-02":132.834,"2025-01":128.463,"2024-12":124.868,"2024-11":126.869,"2024-10":129.172,"2024-09":130.047,"2024-08":127.515,"2024-07":126.017,"2024-06":127.815,"2024-05":130.636,"2024-04":130.302,"2024-03":129.778,"2024-02":131.072,"2024-01":126.872,"2023-12":121.594,"2023-11":124.168,"2023-10":129.19,"2023-09":129.198,"2023-08":127.04,"2023-07":125.71,"2023-06":126.786,"2023-05":127.355,"2023-04":127.441,"2023-03":128.461,"2023-02":127.681,"2023-01":124.709,"2022-12":119.983,"2022-11":120.776,"2022-10":122.642,"2022-09":123.185,"2022-08":122.657,"2022-07":120.569,"2022-06":122.43,"2022-05":123.127,"2022-04":123.096,"2022-03":124.868,"2022-02":124.996,"2022-01":120.948,"2021-12":117.39,"2021-11":119.242,"2021-10":119.422,"2021-09":118.796,"2021-08":116.61,"2021-07":113.589,"2021-06":113.204,"2021-05":114.749,"2021-04":115.006,"2021-03":115.85,"2021-02":115.138,"2021-01":113.504,"2020-12":108.861,"2020-11":110.649,"2020-10":112.383,"2020-09":113.745,"2020-08":112.272,"2020-07":110.29,"2020-06":110.683,"2020-05":110.121,"2020-04":112.671,"2020-03":119.09,"2020-02":120.077,"2020-01":116.548,"2019-12":112.442,"2019-11":117.218,"2019-10":122.583,"2019-09":122.579,"2019-08":117.794,"2019-07":116.315,"2019-06":116.96,"2019-05":118.169,"2019-04":118.1,"2019-03":120.101,"2019-02":123.01,"2019-01":117.188,"2018-12":114.64,"2018-11":119.156,"2018-10":122.947,"2018-09":119.4,"2018-08":114.297,"2018-07":115.88,"2018-06":117.077,"2018-05":119.271,"2018-04":119.362,"2018-03":118.772,"2018-02":120.244,"2018-01":116.226,"2017-12":112.77,"2017-11":117.069,"2017-10":120.191,"2017-09":118.393,"2017-08":115.875,"2017-07":114.252,"2017-06":116.006,"2017-05":118.594,"2017-04":116.969,"2017-03":118.328,"2017-02":121.013,"2017-01":117.309},"CUSR0000SAA1":{"2026-08":133.93,"2026-07":133.189,"2026-06":132.268,"2026-05":132.363,"2026-04":131.896,"2026-03":131.413,"2026-02":131.161,"2026-01":129.854,"2025-12":129.379,"2025-11":129.348,"2025-09":130.469,"2025-08":129.127,"2025-07":128.73,"2025-06":129.801,"2025-05":129.628,"2025-04":129.745,"2025-03":129.772,"2025-02":129.578,"2025-01":129.074,"2024-12":129.349,"2024-11":129.422,"2024-10":129.092,"2024-09":128.67,"2024-08":128.169,"2024-07":128.293,"2024-06":128.011,"2024-05":129.575,"2024-04":128.521,"2024-03":126.812,"2024-02":127.947,"2024-01":127.388,"2023-12":125.804,"2023-11":126.479,"2023-10":129.089,"2023-09":127.909,"2023-08":127.483,"2023-07":127.88,"2023-06":127.214,"2023-05":126.461,"2023-04":125.901,"2023-03":125.621,"2023-02":124.702,"2023-01":125.165,"2022-12":124.017,"2022-11":122.735,"2022-10":122.458,"2022-09":121.92,"2022-08":122.914,"2022-07":122.559,"2022-06":123.129,"2022-05":122.432,"2022-04":121.875,"2022-03":122.242,"2022-02":122.069,"2022-01":121.359,"2021-12":121.239,"2021-11":120.849,"2021-10":119.134,"2021-09":117.496,"2021-08":116.737,"2021-07":115.445,"2021-06":114.075,"2021-05":114.186,"2021-04":114.074,"2021-03":113.638,"2021-02":112.36,"2021-01":113.969,"2020-12":112.485,"2020-11":111.594,"2020-10":111.626,"2020-09":112.441,"2020-08":112.469,"2020-07":112.165,"2020-06":111.667,"2020-05":109.517,"2020-04":111.931,"2020-03":117.161,"2020-02":117.167,"2020-01":117.342,"2019-12":116.38,"2019-11":117.822,"2019-10":120.724,"2019-09":121.153,"2019-08":118.189,"2019-07":118.412,"2019-06":118.077,"2019-05":117.384,"2019-04":117.509,"2019-03":118.62,"2019-02":120.213,"2019-01":118.084,"2018-12":118.699,"2018-11":119.309,"2018-10":120.916,"2018-09":117.992,"2018-08":114.99,"2018-07":118.019,"2018-06":118.02,"2018-05":118.215,"2018-04":118.883,"2018-03":117.504,"2018-02":117.5,"2018-01":117.47,"2017-12":116.781,"2017-11":116.829,"2017-10":117.578,"2017-09":117.119,"2017-08":117.047,"2017-07":116.481,"2017-06":116.691,"2017-05":117.275,"2017-04":116.515,"2017-03":117.369,"2017-02":118.898,"2017-01":118.441},"CUUR0000SEAA":{"2026-08":135.873,"2026-07":133.157,"2026-06":135.106,"2026-05":136.566,"2026-04":136.699,"2026-03":137.388,"2026-02":136.966,"2026-01":131.651,"2025-12":127.484,"2025-11":129.419,"2025-09":134.452,"2025-08":131.045,"2025-07":128.673,"2025-06":132.255,"2025-05":133.21,"2025-04":134.641,"2025-03":136.101,"2025-02":135.287,"2025-01":130.591,"2024-12":126.881,"2024-11":128.928,"2024-10":130.522,"2024-09":131.121,"2024-08":128.953,"2024-07":129.06,"2024-06":130.786,"2024-05":133.894,"2024-04":133.659,"2024-03":133.413,"2024-02":134.829,"2024-01":130.819,"2023-12":124.649,"2023-11":127.236,"2023-10":131.794,"2023-09":132.274,"2023-08":129.998,"2023-07":129.014,"2023-06":129.937,"2023-05":131.262,"2023-04":130.604,"2023-03":131.25,"2023-02":130.744,"2023-01":128.391,"2022-12":122.494,"2022-11":123.947,"2022-10":125.535,"2022-09":126.288,"2022-08":125.582,"2022-07":123.329,"2022-06":125.047,"2022-05":126.066,"2022-04":125.928,"2022-03":127.74,"2022-02":127.924,"2022-01":122.869,"2021-12":119.059,"2021-11":121.205,"2021-10":121.596,"2021-09":121.53,"2021-08":119.797,"2021-07":115.653,"2021-06":115.05,"2021-05":116.911,"2021-04":116.578,"2021-03":117.403,"2021-02":117.781,"2021-01":115.305,"2020-12":110.482,"2020-11":112.646,"2020-10":114.356,"2020-09":116.361,"2020-08":114.669,"2020-07":112.189,"2020-06":113.349,"2020-05":113.17,"2020-04":115.466,"2020-03":122.359,"2020-02":123.976,"2020-01":119.589,"2019-12":113.414,"2019-11":118.951,"2019-10":124.179,"2019-09":124.012,"2019-08":120.15,"2019-07":118.979,"2019-06":119.096,"2019-05":120.434,"2019-04":120.29,"2019-03":122.194,"2019-02":124.129,"2019-01":117.153,"2018-12":114.875,"2018-11":120.083,"2018-10":124.771,"2018-09":121.738,"2018-08":117.879,"2018-07":119.836,"2018-06":119.836,"2018-05":121.65,"2018-04":122.155,"2018-03":122.498,"2018-02":124.028,"2018-01":119.594,"2017-12":116.542,"2017-11":121.168,"2017-10":124.153,"2017-09":121.409,"2017-08":118.882,"2017-07":118.902,"2017-06":121.439,"2017-05":123.247,"2017-04":120.874,"2017-03":122.942,"2017-02":126.344,"2017-01":121.524},"CUSR0000SEAA":{"2026-08":137.053,"2026-07":135.19,"2026-06":135.117,"2026-05":135.01,"2026-04":134.431,"2026-03":134.248,"2026-02":133.381,"2026-01":132.057,"2025-12":132.505,"2025-11":132.296,"2025-09":133.336,"2025-08":132.184,"2025-07":130.638,"2025-06":132.266,"2025-05":131.693,"2025-04":132.407,"2025-03":132.99,"2025-02":131.746,"2025-01":130.994,"2024-12":131.835,"2024-11":131.687,"2024-10":130.675,"2024-09":130.038,"2024-08":129.829,"2024-07":131.024,"2024-06":130.972,"2024-05":132.462,"2024-04":131.651,"2024-03":130.439,"2024-02":131.37,"2024-01":131.184,"2023-12":129.415,"2023-11":129.748,"2023-10":131.875,"2023-09":131.141,"2023-08":130.546,"2023-07":131.021,"2023-06":130.377,"2023-05":129.98,"2023-04":128.911,"2023-03":128.458,"2023-02":127.375,"2023-01":128.728,"2022-12":127.146,"2022-11":126.182,"2022-10":125.497,"2022-09":124.964,"2022-08":125.811,"2022-07":125.281,"2022-06":125.788,"2022-05":125.012,"2022-04":124.627,"2022-03":125.153,"2022-02":124.575,"2022-01":123.124,"2021-12":123.592,"2021-11":123.12,"2021-10":121.522,"2021-09":120.013,"2021-08":119.791,"2021-07":117.48,"2021-06":115.963,"2021-05":116.115,"2021-04":115.634,"2021-03":115.145,"2021-02":114.561,"2021-01":115.594,"2020-12":114.749,"2020-11":113.987,"2020-10":113.399,"2020-09":114.835,"2020-08":114.812,"2020-07":113.966,"2020-06":114.327,"2020-05":112.48,"2020-04":114.79,"2020-03":120.318,"2020-02":120.587,"2020-01":120.46,"2019-12":117.998,"2019-11":120.049,"2019-10":122.861,"2019-09":122.419,"2019-08":120.451,"2019-07":120.794,"2019-06":120.06,"2019-05":119.583,"2019-04":119.761,"2019-03":120.466,"2019-02":120.692,"2019-01":117.908,"2018-12":119.678,"2018-11":120.844,"2018-10":123.193,"2018-09":120.219,"2018-08":118.533,"2018-07":121.484,"2018-06":120.392,"2018-05":120.366,"2018-04":121.44,"2018-03":121.126,"2018-02":120.905,"2018-01":120.972,"2017-12":121.475,"2017-11":121.594,"2017-10":121.919,"2017-09":119.889,"2017-08":120.027,"2017-07":120.357,"2017-06":121.61,"2017-05":121.687,"2017-04":120.344,"2017-03":121.849,"2017-02":124.062,"2017-01":122.941},"CUUR0000SEAA01":{"2026-08":95.743,"2026-07":93.076,"2026-06":95.79,"2026-05":96.276,"2026-04":93.958,"2026-03":96.596,"2026-02":99.76,"2026-01":91.856,"2025-12":91.177,"2025-11":93.912,"2025-09":95.671,"2025-08":95.083,"2025-07":94.291,"2025-06":98.459,"2025-05":101.469,"2025-04":101.107,"2025-03":101.558,"2025-02":106.209,"2025-01":97.98,"2024-12":92.846,"2024-11":94.616,"2024-10":94.896,"2024-09":95.7,"2024-08":92.082,"2024-07":91.667,"2024-06":96.2,"2024-05":99.98,"2024-04":95.996,"2024-03":98.212,"2024-02":102.154,"2024-01":100.14,"2023-12":96.013,"2023-11":100.717,"2023-10":100.825,"2023-09":100.463,"2023-08":102.057,"2023-07":104.212,"2023-06":106.2,"2023-05":105.682,"2023-04":104.788,"2023-03":105.046,"2023-02":105.52,"2023-01":105.754,"2022-12":102.159,"2022-11":104.675,"2022-10":104.791,"2022-09":106.184,"2022-08":106.292,"2022-07":105.079,"2022-06":106.793,"2022-05":106.352,"2022-04":104.38,"2022-03":100.761,"2022-02":101.759,"2022-01":98.443,"2021-12":94.305,"2021-11":98.49,"2021-10":97.734,"2021-09":96.97,"2021-08":95.785,"2021-07":86.959,"2021-06":85.494,"2021-05":86.992,"2021-04":85.788,"2021-03":87.996,"2021-02":90.675,"2021-01":86.658,"2020-12":85.168,"2020-11":86.356,"2020-10":89.434,"2020-09":92.892,"2020-08":91.48,"2020-07":92.564,"2020-06":91.953,"2020-05":89.692,"2020-04":92.602,"2020-03":107.27,"2020-02":108.926,"2020-01":102.626,"2019-12":98.326,"2019-11":109.803,"2019-10":116.754,"2019-09":114.314,"2019-08":110.312,"2019-07":106.183,"2019-06":103.26,"2019-05":106.527,"2019-04":106.505,"2019-03":111.91,"2019-02":111.946,"2019-01":104.99,"2018-12":101.687,"2018-11":105.268,"2018-10":111.617,"2018-09":107.411,"2018-08":101.868,"2018-07":102.472,"2018-06":102.92,"2018-05":105.636,"2018-04":106.508,"2018-03":108.085,"2018-02":109.818,"2018-01":107.112,"2017-12":104.554,"2017-11":109.619,"2017-10":116.324,"2017-09":112.728,"2017-08":106.506,"2017-07":103.301,"2017-06":108.065,"2017-05":110.56,"2017-04":106.021,"2017-03":110.796,"2017-02":113.152,"2017-01":108.391},"CUSR0000SEAA01":{"2026-08":96.829,"2026-07":94.857,"2026-06":95.168,"2026-05":94.879,"2026-04":93.722,"2026-03":95.637,"2026-02":96.096,"2026-01":91.787,"2025-12":94.954,"2025-11":94.734,"2025-09":94.96,"2025-08":96.162,"2025-07":96.096,"2025-06":97.821,"2025-05":99.997,"2025-04":100.853,"2025-03":100.551,"2025-02":102.308,"2025-01":97.907,"2024-12":96.701,"2024-11":95.388,"2024-10":95.186,"2024-09":94.695,"2024-08":92.988,"2024-07":93.357,"2024-06":95.819,"2024-05":98.718,"2024-04":95.875,"2024-03":97.174,"2024-02":98.459,"2024-01":100.217,"2023-12":100.025,"2023-11":101.464,"2023-10":101.002,"2023-09":99.086,"2023-08":102.94,"2023-07":106.044,"2023-06":106.001,"2023-05":104.564,"2023-04":104.756,"2023-03":103.894,"2023-02":101.815,"2023-01":106.0,"2022-12":106.489,"2022-11":105.291,"2022-10":104.796,"2022-09":104.355,"2022-08":107.161,"2022-07":106.885,"2022-06":106.837,"2022-05":105.429,"2022-04":104.393,"2022-03":99.62,"2022-02":98.311,"2022-01":98.814,"2021-12":98.335,"2021-11":98.967,"2021-10":97.591,"2021-09":94.963,"2021-08":96.481,"2021-07":88.407,"2021-06":85.68,"2021-05":86.405,"2021-04":85.852,"2021-03":87.03,"2021-02":87.749,"2021-01":87.103,"2020-12":88.392,"2020-11":86.146,"2020-10":88.278,"2020-09":90.303,"2020-08":92.027,"2020-07":94.041,"2020-06":92.347,"2020-05":89.373,"2020-04":93.451,"2020-03":106.788,"2020-02":106.148,"2020-01":103.405,"2019-12":102.539,"2019-11":109.66,"2019-10":112.008,"2019-09":110.458,"2019-08":110.541,"2019-07":108.704,"2019-06":104.843,"2019-05":106.529,"2019-04":107.764,"2019-03":111.05,"2019-02":109.265,"2019-01":107.032,"2018-12":106.73,"2018-11":105.257,"2018-10":106.326,"2018-09":103.564,"2018-08":101.888,"2018-07":105.297,"2018-06":104.149,"2018-05":105.335,"2018-04":107.946,"2018-03":106.651,"2018-02":107.616,"2018-01":109.76,"2017-12":110.075,"2017-11":109.625,"2017-10":110.402,"2017-09":108.621,"2017-08":107.068,"2017-07":106.155,"2017-06":108.936,"2017-05":109.529,"2017-04":107.109,"2017-03":109.266,"2017-02":111.876,"2017-01":111.396},"CUUR0000SEAA02":{"2026-08":194.315,"2026-07":194.91,"2026-06":195.947,"2026-05":195.271,"2026-04":196.14,"2026-03":194.824,"2026-02":195.205,"2026-01":190.588,"2025-12":184.025,"2025-11":181.977,"2025-09":185.053,"2025-08":180.372,"2025-07":183.557,"2025-06":185.137,"2025-05":187.08,"2025-04":190.598,"2025-03":190.039,"2025-02":186.714,"2025-01":183.079,"2024-12":178.37,"2024-11":181.097,"2024-10":182.481,"2024-09":181.831,"2024-08":183.503,"2024-07":182.629,"2024-06":184.141,"2024-05":187.362,"2024-04":187.154,"2024-03":186.333,"2024-02":187.295,"2024-01":182.934,"2023-12":175.274,"2023-11":178.125,"2023-10":183.248,"2023-09":184.211,"2023-08":180.676,"2023-07":180.616,"2023-06":182.411,"2023-05":181.619,"2023-04":179.363,"2023-03":180.818,"2023-02":181.547,"2023-01":179.033,"2022-12":169.714,"2022-11":172.111,"2022-10":174.051,"2022-09":173.4,"2022-08":171.686,"2022-07":170.464,"2022-06":174.705,"2022-05":173.245,"2022-04":172.91,"2022-03":175.267,"2022-02":174.732,"2022-01":170.644,"2021-12":167.052,"2021-11":170.751,"2021-10":170.986,"2021-09":168.872,"2021-08":167.846,"2021-07":163.733,"2021-06":161.42,"2021-05":163.403,"2021-04":161.924,"2021-03":161.254,"2021-02":159.987,"2021-01":156.571,"2020-12":156.094,"2020-11":160.343,"2020-10":164.311,"2020-09":168.442,"2020-08":163.379,"2020-07":157.693,"2020-06":159.121,"2020-05":156.995,"2020-04":158.653,"2020-03":161.888,"2020-02":163.036,"2020-01":157.608,"2019-12":151.248,"2019-11":155.353,"2019-10":159.172,"2019-09":161.218,"2019-08":157.029,"2019-07":152.519,"2019-06":155.388,"2019-05":157.346,"2019-04":154.817,"2019-03":155.795,"2019-02":156.856,"2019-01":149.069,"2018-12":153.709,"2018-11":159.858,"2018-10":160.088,"2018-09":158.919,"2018-08":158.384,"2018-07":157.797,"2018-06":153.043,"2018-05":153.214,"2018-04":152.224,"2018-03":152.788,"2018-02":150.677,"2018-01":148.966,"2017-12":150.042,"2017-11":151.304,"2017-10":157.437,"2017-09":153.397,"2017-08":149.489,"2017-07":150.691,"2017-06":154.107,"2017-05":154.636,"2017-04":153.949,"2017-03":155.656,"2017-02":156.523,"2017-01":152.687},"CUSR0000SEAA02":{"2026-08":195.539,"2026-07":196.011,"2026-06":194.949,"2026-05":192.59,"2026-04":193.541,"2026-03":191.481,"2026-02":191.893,"2026-01":191.048,"2025-12":190.328,"2025-11":185.834,"2025-09":184.36,"2025-08":181.508,"2025-07":184.595,"2025-06":184.193,"2025-05":184.511,"2025-04":188.072,"2025-03":186.777,"2025-02":183.546,"2025-01":183.521,"2024-12":184.553,"2024-11":184.611,"2024-10":183.06,"2024-09":180.999,"2024-08":184.378,"2024-07":183.694,"2024-06":183.184,"2024-05":185.023,"2024-04":185.151,"2024-03":183.397,"2024-02":184.332,"2024-01":183.867,"2023-12":181.234,"2023-11":180.949,"2023-10":183.136,"2023-09":183.102,"2023-08":180.993,"2023-07":181.901,"2023-06":181.673,"2023-05":179.662,"2023-04":178.052,"2023-03":178.305,"2023-02":178.903,"2023-01":180.391,"2022-12":175.375,"2022-11":174.249,"2022-10":173.073,"2022-09":171.948,"2022-08":171.371,"2022-07":171.983,"2022-06":174.31,"2022-05":171.651,"2022-04":172.355,"2022-03":173.266,"2022-02":172.49,"2022-01":172.381,"2021-12":172.275,"2021-11":172.293,"2021-10":169.155,"2021-09":167.065,"2021-08":166.899,"2021-07":165.58,"2021-06":161.414,"2021-05":162.215,"2021-04":161.945,"2021-03":159.725,"2021-02":158.307,"2021-01":158.32,"2020-12":160.308,"2020-11":161.236,"2020-10":161.826,"2020-09":166.073,"2020-08":161.952,"2020-07":159.747,"2020-06":159.495,"2020-05":156.137,"2020-04":159.096,"2020-03":160.802,"2020-02":161.975,"2020-01":159.937,"2019-12":155.588,"2019-11":156.093,"2019-10":156.844,"2019-09":159.356,"2019-08":155.917,"2019-07":154.428,"2019-06":155.096,"2019-05":156.24,"2019-04":155.388,"2019-03":154.56,"2019-02":155.479,"2019-01":150.97,"2018-12":153.709,"2018-11":159.858,"2018-10":160.088,"2018-09":158.919,"2018-08":158.384,"2018-07":157.797,"2018-06":153.043,"2018-05":153.214,"2018-04":152.224,"2018-03":152.788,"2018-02":150.677,"2018-01":148.966,"2017-12":150.042,"2017-11":151.304,"2017-10":157.437,"2017-09":153.397,"2017-08":149.489,"2017-07":150.691,"2017-06":154.107,"2017-05":154.636,"2017-04":153.949,"2017-03":155.656,"2017-02":156.523,"2017-01":152.687},"CUUR0000SEAA03":{"2026-08":85.967,"2026-07":80.399,"2026-06":82.275,"2026-05":84.608,"2026-04":86.741,"2026-03":86.379,"2026-02":84.427,"2026-01":81.287,"2025-12":78.559,"2025-11":80.52,"2025-09":84.875,"2025-08":81.654,"2025-07":77.607,"2025-06":80.622,"2025-05":79.551,"2025-04":80.573,"2025-03":84.88,"2025-02":82.059,"2025-01":78.31,"2024-12":78.498,"2024-11":80.587,"2024-10":82.42,"2024-09":82.743,"2024-08":80.014,"2024-07":79.513,"2024-06":80.371,"2024-05":82.95,"2024-04":84.017,"2024-03":84.49,"2024-02":84.658,"2024-01":79.388,"2023-12":77.701,"2023-11":78.778,"2023-10":81.336,"2023-09":82.087,"2023-08":79.54,"2023-07":74.957,"2023-06":74.722,"2023-05":77.495,"2023-04":78.397,"2023-03":80.384,"2023-02":80.887,"2023-01":76.062,"2022-12":74.853,"2022-11":75.279,"2022-10":76.263,"2022-09":77.967,"2022-08":75.755,"2022-07":72.62,"2022-06":73.569,"2022-05":75.811,"2022-04":76.303,"2022-03":79.371,"2022-02":80.155,"2022-01":75.174,"2021-12":72.852,"2021-11":73.423,"2021-10":74.598,"2021-09":74.842,"2021-08":71.766,"2021-07":67.78,"2021-06":67.68,"2021-05":68.169,"2021-04":69.596,"2021-03":71.577,"2021-02":71.072,"2021-01":70.151,"2020-12":68.032,"2020-11":69.278,"2020-10":69.663,"2020-09":70.008,"2020-08":68.771,"2020-07":67.097,"2020-06":68.723,"2020-05":69.39,"2020-04":71.867,"2020-03":75.692,"2020-02":76.106,"2020-01":72.325,"2019-12":70.878,"2019-11":74.793,"2019-10":79.565,"2019-09":78.878,"2019-08":75.6,"2019-07":75.207,"2019-06":75.036,"2019-05":75.668,"2019-04":76.941,"2019-03":78.759,"2019-02":80.23,"2019-01":73.785,"2018-12":71.809,"2018-11":77.078,"2018-10":81.719,"2018-09":78.916,"2018-08":74.412,"2018-07":76.912,"2018-06":77.225,"2018-05":78.918,"2018-04":81.443,"2018-03":80.945,"2018-02":82.188,"2018-01":76.466,"2017-12":73.888,"2017-11":79.425,"2017-10":79.537,"2017-09":78.545,"2017-08":76.851,"2017-07":75.938,"2017-06":78.116,"2017-05":80.183,"2017-04":78.418,"2017-03":80.82,"2017-02":82.832,"2017-01":78.341},"CUSR0000SEAA03":{"2026-08":85.788,"2026-07":83.863,"2026-06":84.259,"2026-05":85.13,"2026-04":86.083,"2026-03":83.004,"2026-02":81.395,"2026-01":83.051,"2025-12":81.137,"2025-11":81.36,"2025-09":82.155,"2025-08":81.484,"2025-07":80.951,"2025-06":82.565,"2025-05":80.042,"2025-04":79.961,"2025-03":81.563,"2025-02":79.112,"2025-01":80.009,"2024-12":80.989,"2024-11":81.469,"2024-10":81.215,"2024-09":80.149,"2024-08":79.846,"2024-07":83.014,"2024-06":82.553,"2024-05":83.522,"2024-04":83.414,"2024-03":81.239,"2024-02":81.318,"2024-01":80.871,"2023-12":80.008,"2023-11":79.579,"2023-10":80.241,"2023-09":79.724,"2023-08":79.462,"2023-07":78.272,"2023-06":76.919,"2023-05":78.128,"2023-04":77.853,"2023-03":77.32,"2023-02":77.422,"2023-01":77.245,"2022-12":77.061,"2022-11":75.967,"2022-10":75.269,"2022-09":75.837,"2022-08":75.815,"2022-07":75.75,"2022-06":75.831,"2022-05":76.616,"2022-04":75.814,"2022-03":76.376,"2022-02":76.477,"2022-01":76.263,"2021-12":75.004,"2021-11":73.898,"2021-10":73.676,"2021-09":72.942,"2021-08":72.028,"2021-07":70.479,"2021-06":69.701,"2021-05":69.014,"2021-04":69.152,"2021-03":68.9,"2021-02":67.751,"2021-01":71.256,"2020-12":70.834,"2020-11":69.576,"2020-10":68.587,"2020-09":68.371,"2020-08":69.224,"2020-07":69.399,"2020-06":70.398,"2020-05":70.135,"2020-04":71.409,"2020-03":72.903,"2020-02":72.46,"2020-01":73.633,"2019-12":74.256,"2019-11":74.755,"2019-10":77.784,"2019-09":77.29,"2019-08":76.577,"2019-07":77.396,"2019-06":76.639,"2019-05":76.335,"2019-04":75.931,"2019-03":76.229,"2019-02":76.588,"2019-01":75.606,"2018-12":75.564,"2018-11":76.634,"2018-10":79.647,"2018-09":77.661,"2018-08":75.562,"2018-07":78.873,"2018-06":78.62,"2018-05":78.909,"2018-04":79.984,"2018-03":79.134,"2018-02":78.987,"2018-01":78.789,"2017-12":76.797,"2017-11":78.451,"2017-10":76.536,"2017-09":77.478,"2017-08":78.417,"2017-07":77.942,"2017-06":79.616,"2017-05":79.962,"2017-04":77.363,"2017-03":79.528,"2017-02":80.327,"2017-01":81.154},"CUUR0000SEAA04":{"2026-08":140.267,"2026-07":141.915,"2026-06":142.52,"2026-05":144.355,"2026-04":143.092,"2026-03":144.46,"2026-02":142.089,"2026-01":138.965,"2025-12":132.523,"2025-11":135.396,"2025-09":143.347,"2025-08":139.934,"2025-07":136.219,"2025-06":139.794,"2025-05":141.305,"2025-04":142.745,"2025-03":140.492,"2025-02":140.728,"2025-01":139.504,"2024-12":132.729,"2024-11":133.164,"2024-10":134.74,"2024-09":136.597,"2024-08":134.28,"2024-07":136.941,"2024-06":137.185,"2024-05":138.998,"2024-04":139.556,"2024-03":136.473,"2024-02":137.833,"2024-01":136.992,"2023-12":125.133,"2023-11":127.558,"2023-10":136.427,"2023-09":136.318,"2023-08":134.113,"2023-07":136.358,"2023-06":136.991,"2023-05":139.187,"2023-04":138.081,"2023-03":135.724,"2023-02":131.588,"2023-01":132.587,"2022-12":122.668,"2022-11":123.473,"2022-10":126.251,"2022-09":126.066,"2022-08":128.452,"2022-07":126.62,"2022-06":126.475,"2022-05":128.697,"2022-04":129.199,"2022-03":132.048,"2022-02":131.284,"2022-01":125.67,"2021-12":120.898,"2021-11":121.689,"2021-10":121.52,"2021-09":123.337,"2021-08":124.057,"2021-07":126.054,"2021-06":127.07,"2021-05":130.741,"2021-04":129.009,"2021-03":127.251,"2021-02":128.495,"2021-01":126.647,"2020-12":112.516,"2020-11":114.246,"2020-10":114.354,"2020-09":115.273,"2020-08":116.366,"2020-07":113.384,"2020-06":114.36,"2020-05":116.206,"2020-04":116.89,"2020-03":122.108,"2020-02":125.493,"2020-01":125.004,"2019-12":111.673,"2019-11":113.678,"2019-10":116.864,"2019-09":117.721,"2019-08":115.176,"2019-07":118.094,"2019-06":118.911,"2019-05":118.821,"2019-04":118.065,"2019-03":117.141,"2019-02":121.03,"2019-01":117.245,"2018-12":111.041,"2018-11":114.118,"2018-10":118.631,"2018-09":116.201,"2018-08":114.127,"2018-07":117.175,"2018-06":120.039,"2018-05":121.689,"2018-04":119.365,"2018-03":119.854,"2018-02":123.702,"2018-01":120.236,"2017-12":114.362,"2017-11":118.487,"2017-10":119.238,"2017-09":116.593,"2017-08":117.903,"2017-07":120.735,"2017-06":120.182,"2017-05":121.542,"2017-04":118.949,"2017-03":117.825,"2017-02":125.731,"2017-01":121.427},"CUSR0000SEAA04":{"2026-08":141.405,"2026-07":141.675,"2026-06":141.395,"2026-05":140.95,"2026-04":139.12,"2026-03":141.933,"2026-02":138.368,"2026-01":136.934,"2025-12":140.231,"2025-11":141.114,"2025-09":143.534,"2025-08":141.07,"2025-07":135.99,"2025-06":138.69,"2025-05":137.971,"2025-04":138.783,"2025-03":138.034,"2025-02":137.043,"2025-01":137.465,"2024-12":140.411,"2024-11":138.875,"2024-10":137.039,"2024-09":137.012,"2024-08":135.34,"2024-07":136.74,"2024-06":136.211,"2024-05":135.613,"2024-04":135.667,"2024-03":133.96,"2024-02":133.941,"2024-01":134.745,"2023-12":132.277,"2023-11":133.0,"2023-10":139.138,"2023-09":137.082,"2023-08":135.16,"2023-07":136.321,"2023-06":136.209,"2023-05":135.819,"2023-04":134.423,"2023-03":132.935,"2023-02":127.254,"2023-01":130.006,"2022-12":129.725,"2022-11":128.75,"2022-10":129.052,"2022-09":127.019,"2022-08":129.669,"2022-07":126.753,"2022-06":125.849,"2022-05":125.647,"2022-04":126.067,"2022-03":129.134,"2022-02":126.276,"2022-01":122.97,"2021-12":127.817,"2021-11":126.661,"2021-10":124.316,"2021-09":124.503,"2021-08":125.512,"2021-07":126.453,"2021-06":126.467,"2021-05":127.822,"2021-04":126.362,"2021-03":124.279,"2021-02":122.864,"2021-01":123.724,"2020-12":118.75,"2020-11":118.591,"2020-10":116.688,"2020-09":116.522,"2020-08":118.174,"2020-07":113.583,"2020-06":113.533,"2020-05":113.583,"2020-04":114.948,"2020-03":119.55,"2020-02":119.727,"2020-01":122.977,"2019-12":117.723,"2019-11":117.627,"2019-10":119.066,"2019-09":119.163,"2019-08":116.759,"2019-07":118.086,"2019-06":117.886,"2019-05":116.175,"2019-04":116.629,"2019-03":115.319,"2019-02":115.219,"2019-01":115.496,"2018-12":116.555,"2018-11":117.782,"2018-10":120.641,"2018-09":117.651,"2018-08":116.235,"2018-07":116.786,"2018-06":118.819,"2018-05":118.902,"2018-04":118.247,"2018-03":118.71,"2018-02":117.761,"2018-01":118.525,"2017-12":119.984,"2017-11":122.373,"2017-10":121.542,"2017-09":118.172,"2017-08":119.924,"2017-07":119.88,"2017-06":118.569,"2017-05":118.249,"2017-04":117.688,"2017-03":117.186,"2017-02":119.963,"2017-01":120.398},"CUUR0000SEAB":{"2026-08":120.301,"2026-07":119.288,"2026-06":118.983,"2026-05":120.035,"2026-04":121.034,"2026-03":121.394,"2026-02":122.632,"2026-01":117.876,"2025-12":112.478,"2025-11":114.244,"2025-09":120.361,"2025-08":115.834,"2025-07":115.446,"2025-06":117.991,"2025-05":119.524,"2025-04":118.436,"2025-03":118.289,"2025-02":121.307,"2025-01":118.222,"2024-12":115.121,"2024-11":116.926,"2024-10":121.208,"2024-09":122.855,"2024-08":119.348,"2024-07":113.256,"2024-06":115.206,"2024-05":117.108,"2024-04":116.498,"2024-03":115.187,"2024-02":116.09,"2024-01":111.469,"2023-12":108.938,"2023-11":111.373,"2023-10":117.352,"2023-09":116.175,"2023-08":114.402,"2023-07":112.258,"2023-06":113.677,"2023-05":112.329,"2023-04":114.274,"2023-03":116.187,"2023-02":114.752,"2023-01":110.357,"2022-12":108.754,"2022-11":107.575,"2022-10":110.204,"2022-09":110.107,"2022-08":110.123,"2022-07":108.588,"2022-06":110.811,"2022-05":110.537,"2022-04":110.823,"2022-03":112.418,"2022-02":112.378,"2022-01":111.432,"2021-12":108.73,"2021-11":109.477,"2021-10":108.897,"2021-09":106.268,"2021-08":102.497,"2021-07":103.592,"2021-06":104.0,"2021-05":104.367,"2021-04":106.748,"2021-03":107.644,"2021-02":103.015,"2021-01":104.455,"2020-12":100.567,"2020-11":100.962,"2020-10":102.738,"2020-09":101.753,"2020-08":101.102,"2020-07":100.961,"2020-06":98.579,"2020-05":96.648,"2020-04":100.054,"2020-03":104.624,"2020-02":103.315,"2020-01":102.959,"2019-12":106.406,"2019-11":108.679,"2019-10":114.325,"2019-09":114.831,"2019-08":107.293,"2019-07":104.89,"2019-06":107.168,"2019-05":107.941,"2019-04":108.109,"2019-03":110.359,"2019-02":116.233,"2019-01":114.172,"2018-12":110.849,"2018-11":113.081,"2018-10":113.969,"2018-09":108.911,"2018-08":100.056,"2018-07":100.434,"2018-06":105.334,"2018-05":108.658,"2018-04":107.455,"2018-03":103.965,"2018-02":105.219,"2018-01":102.606,"2017-12":97.981,"2017-11":101.095,"2017-10":104.627,"2017-09":106.056,"2017-08":103.611,"2017-07":96.473,"2017-06":95.55,"2017-05":100.724,"2017-04":101.655,"2017-03":100.592,"2017-02":100.809,"2017-01":100.939},"CUSR0000SEAB":{"2026-08":120.614,"2026-07":121.322,"2026-06":119.379,"2026-05":119.584,"2026-04":120.339,"2026-03":119.827,"2026-02":120.386,"2026-01":119.062,"2025-12":116.248,"2025-11":116.283,"2025-09":117.458,"2025-08":116.136,"2025-07":117.415,"2025-06":118.384,"2025-05":119.075,"2025-04":117.757,"2025-03":116.762,"2025-02":119.085,"2025-01":119.412,"2024-12":118.703,"2024-11":118.883,"2024-10":119.225,"2024-09":120.308,"2024-08":119.782,"2024-07":115.157,"2024-06":115.625,"2024-05":116.935,"2024-04":115.819,"2024-03":113.464,"2024-02":114.136,"2024-01":112.23,"2023-12":111.899,"2023-11":113.005,"2023-10":115.51,"2023-09":114.298,"2023-08":114.901,"2023-07":114.003,"2023-06":114.329,"2023-05":112.552,"2023-04":113.699,"2023-03":114.207,"2023-02":113.14,"2023-01":110.797,"2022-12":111.1,"2022-11":108.654,"2022-10":108.187,"2022-09":108.776,"2022-08":110.851,"2022-07":110.322,"2022-06":111.788,"2022-05":111.31,"2022-04":110.546,"2022-03":110.365,"2022-02":111.04,"2022-01":111.419,"2021-12":110.356,"2021-11":109.904,"2021-10":106.501,"2021-09":105.36,"2021-08":103.424,"2021-07":105.456,"2021-06":105.332,"2021-05":105.418,"2021-04":106.838,"2021-03":105.811,"2021-02":101.975,"2021-01":104.177,"2020-12":101.76,"2020-11":100.815,"2020-10":100.086,"2020-09":100.165,"2020-08":102.382,"2020-07":104.485,"2020-06":100.037,"2020-05":97.222,"2020-04":100.112,"2020-03":103.34,"2020-02":102.1,"2020-01":102.238,"2019-12":107.585,"2019-11":107.915,"2019-10":110.778,"2019-09":113.021,"2019-08":109.38,"2019-07":109.015,"2019-06":108.774,"2019-05":108.143,"2019-04":108.015,"2019-03":110.131,"2019-02":114.426,"2019-01":113.669,"2018-12":111.821,"2018-11":111.535,"2018-10":109.55,"2018-09":107.974,"2018-08":102.654,"2018-07":104.425,"2018-06":106.518,"2018-05":108.419,"2018-04":107.091,"2018-03":104.103,"2018-02":104.658,"2018-01":102.03,"2017-12":98.402,"2017-11":99.251,"2017-10":100.271,"2017-09":105.094,"2017-08":107.701,"2017-07":100.115,"2017-06":96.207,"2017-05":100.126,"2017-04":100.956,"2017-03":101.311,"2017-02":100.611,"2017-01":100.422},"CUUR0000SAA2":{"2026-08":113.041,"2026-07":109.435,"2026-06":112.704,"2026-05":113.952,"2026-04":115.692,"2026-03":116.834,"2026-02":113.082,"2026-01":105.952,"2025-12":104.728,"2025-11":106.47,"2025-09":112.922,"2025-08":109.194,"2025-07":106.064,"2025-06":108.557,"2025-05":109.416,"2025-04":110.811,"2025-03":111.866,"2025-02":109.861,"2025-01":104.548,"2024-12":105.083,"2024-11":107.519,"2024-10":111.941,"2024-09":115.12,"2024-08":110.884,"2024-07":106.926,"2024-06":109.482,"2024-05":110.577,"2024-04":112.528,"2024-03":112.58,"2024-02":109.613,"2024-01":104.54,"2023-12":104.456,"2023-11":107.06,"2023-10":111.999,"2023-09":112.025,"2023-08":109.544,"2023-07":106.767,"2023-06":108.642,"2023-05":110.371,"2023-04":111.052,"2023-03":112.658,"2023-02":111.282,"2023-01":105.574,"2022-12":103.861,"2022-11":106.94,"2022-10":110.561,"2022-09":110.048,"2022-08":105.386,"2022-07":102.536,"2022-06":104.214,"2022-05":105.491,"2022-04":106.563,"2022-03":108.263,"2022-02":106.733,"2022-01":101.805,"2021-12":99.745,"2021-11":101.275,"2021-10":103.96,"2021-09":102.298,"2021-08":99.943,"2021-07":98.539,"2021-06":101.006,"2021-05":101.288,"2021-04":101.321,"2021-03":101.877,"2021-02":101.743,"2021-01":98.301,"2020-12":95.581,"2020-11":97.974,"2020-10":101.854,"2020-09":101.725,"2020-08":96.492,"2020-07":94.209,"2020-06":95.961,"2020-05":96.654,"2020-04":101.651,"2020-03":106.796,"2020-02":106.218,"2020-01":101.628,"2019-12":101.556,"2019-11":105.181,"2019-10":107.698,"2019-09":109.598,"2019-08":105.731,"2019-07":104.106,"2019-06":106.794,"2019-05":108.082,"2019-04":110.148,"2019-03":109.631,"2019-02":107.606,"2019-01":104.835,"2018-12":103.815,"2018-11":109.128,"2018-10":113.72,"2018-09":112.851,"2018-08":105.799,"2018-07":105.618,"2018-06":110.839,"2018-05":114.566,"2018-04":116.016,"2018-03":114.624,"2018-02":111.674,"2018-01":106.651,"2017-12":105.186,"2017-11":111.001,"2017-10":116.221,"2017-09":114.014,"2017-08":108.996,"2017-07":107.046,"2017-06":109.917,"2017-05":111.732,"2017-04":115.374,"2017-03":115.827,"2017-02":110.227,"2017-01":106.73},"CUSR0000SAA2":{"2026-08":112.68,"2026-07":112.434,"2026-06":113.273,"2026-05":113.28,"2026-04":113.846,"2026-03":113.717,"2026-02":111.748,"2026-01":109.452,"2025-12":108.898,"2025-11":108.368,"2025-09":109.163,"2025-08":108.808,"2025-07":108.937,"2025-06":109.098,"2025-05":108.79,"2025-04":109.101,"2025-03":108.889,"2025-02":108.612,"2025-01":108.009,"2024-12":109.26,"2024-11":109.307,"2024-10":109.435,"2024-09":111.428,"2024-08":110.74,"2024-07":109.898,"2024-06":110.194,"2024-05":109.997,"2024-04":110.851,"2024-03":109.548,"2024-02":108.141,"2024-01":107.749,"2023-12":108.612,"2023-11":108.672,"2023-10":109.337,"2023-09":108.501,"2023-08":109.801,"2023-07":109.925,"2023-06":109.611,"2023-05":109.89,"2023-04":109.411,"2023-03":109.577,"2023-02":109.49,"2023-01":108.474,"2022-12":107.857,"2022-11":108.271,"2022-10":107.751,"2022-09":106.757,"2022-08":106.037,"2022-07":105.713,"2022-06":105.396,"2022-05":105.167,"2022-04":105.018,"2022-03":105.344,"2022-02":104.798,"2022-01":104.326,"2021-12":103.466,"2021-11":102.19,"2021-10":101.145,"2021-09":99.301,"2021-08":100.981,"2021-07":101.816,"2021-06":102.362,"2021-05":101.151,"2021-04":99.733,"2021-03":99.19,"2021-02":99.778,"2021-01":100.546,"2020-12":99.152,"2020-11":98.601,"2020-10":98.904,"2020-09":98.909,"2020-08":97.893,"2020-07":97.555,"2020-06":97.05,"2020-05":96.333,"2020-04":99.522,"2020-03":103.883,"2020-02":104.815,"2020-01":104.283,"2019-12":105.324,"2019-11":105.461,"2019-10":104.172,"2019-09":106.685,"2019-08":107.656,"2019-07":108.067,"2019-06":107.866,"2019-05":107.33,"2019-04":107.39,"2019-03":106.551,"2019-02":106.928,"2019-01":108.141,"2018-12":107.732,"2018-11":109.039,"2018-10":109.587,"2018-09":109.878,"2018-08":107.868,"2018-07":109.976,"2018-06":111.752,"2018-05":113.523,"2018-04":112.559,"2018-03":111.362,"2018-02":111.637,"2018-01":110.686,"2017-12":108.883,"2017-11":110.201,"2017-10":111.515,"2017-09":110.915,"2017-08":111.38,"2017-07":111.468,"2017-06":110.784,"2017-05":110.737,"2017-04":111.867,"2017-03":112.613,"2017-02":111.115,"2017-01":111.296},"CUUR0000SEAC":{"2026-08":114.186,"2026-07":110.744,"2026-06":114.045,"2026-05":115.162,"2026-04":116.913,"2026-03":118.418,"2026-02":114.218,"2026-01":107.084,"2025-12":106.036,"2025-11":107.999,"2025-09":114.011,"2025-08":110.726,"2025-07":107.63,"2025-06":110.136,"2025-05":110.813,"2025-04":112.164,"2025-03":113.332,"2025-02":110.676,"2025-01":105.781,"2024-12":106.762,"2024-11":109.059,"2024-10":113.443,"2024-09":116.279,"2024-08":112.319,"2024-07":108.317,"2024-06":110.728,"2024-05":111.899,"2024-04":113.453,"2024-03":113.449,"2024-02":111.006,"2024-01":106.857,"2023-12":106.354,"2023-11":108.643,"2023-10":113.492,"2023-09":113.089,"2023-08":110.858,"2023-07":107.655,"2023-06":109.727,"2023-05":111.181,"2023-04":111.671,"2023-03":113.581,"2023-02":111.984,"2023-01":106.344,"2022-12":104.743,"2022-11":108.182,"2022-10":111.66,"2022-09":110.534,"2022-08":106.56,"2022-07":103.974,"2022-06":105.226,"2022-05":106.687,"2022-04":107.458,"2022-03":109.488,"2022-02":107.893,"2022-01":102.766,"2021-12":100.767,"2021-11":102.385,"2021-10":105.143,"2021-09":102.986,"2021-08":100.925,"2021-07":99.454,"2021-06":101.689,"2021-05":101.668,"2021-04":102.048,"2021-03":102.772,"2021-02":101.789,"2021-01":97.492,"2020-12":95.138,"2020-11":98.269,"2020-10":102.623,"2020-09":102.166,"2020-08":97.281,"2020-07":95.168,"2020-06":96.684,"2020-05":97.548,"2020-04":102.578,"2020-03":108.686,"2020-02":108.011,"2020-01":103.18,"2019-12":103.033,"2019-11":107.423,"2019-10":110.066,"2019-09":112.179,"2019-08":108.56,"2019-07":106.272,"2019-06":108.908,"2019-05":111.179,"2019-04":113.256,"2019-03":112.666,"2019-02":109.9,"2019-01":107.441,"2018-12":106.242,"2018-11":111.743,"2018-10":116.284,"2018-09":115.858,"2018-08":108.902,"2018-07":108.796,"2018-06":114.511,"2018-05":118.076,"2018-04":119.306,"2018-03":118.099,"2018-02":115.136,"2018-01":109.322,"2017-12":107.066,"2017-11":114.004,"2017-10":119.325,"2017-09":116.91,"2017-08":112.207,"2017-07":110.363,"2017-06":113.546,"2017-05":115.454,"2017-04":119.079,"2017-03":119.569,"2017-02":113.77,"2017-01":109.611},"CUSR0000SEAC":{"2026-08":113.673,"2026-07":113.642,"2026-06":114.594,"2026-05":114.562,"2026-04":115.287,"2026-03":115.29,"2026-02":113.085,"2026-01":110.655,"2025-12":110.046,"2025-11":109.711,"2025-09":110.491,"2025-08":110.229,"2025-07":110.447,"2025-06":110.666,"2025-05":110.235,"2025-04":110.605,"2025-03":110.339,"2025-02":109.578,"2025-01":109.308,"2024-12":110.799,"2024-11":110.648,"2024-10":110.79,"2024-09":112.844,"2024-08":112.054,"2024-07":111.205,"2024-06":111.437,"2024-05":111.362,"2024-04":111.957,"2024-03":110.41,"2024-02":109.664,"2024-01":110.175,"2023-12":110.413,"2023-11":110.02,"2023-10":110.624,"2023-09":109.868,"2023-08":110.96,"2023-07":110.641,"2023-06":110.723,"2023-05":110.711,"2023-04":110.27,"2023-03":110.489,"2023-02":110.343,"2023-01":109.353,"2022-12":108.735,"2022-11":109.322,"2022-10":108.626,"2022-09":107.475,"2022-08":107.045,"2022-07":107.018,"2022-06":106.481,"2022-05":106.306,"2022-04":106.097,"2022-03":106.53,"2022-02":106.074,"2022-01":105.421,"2021-12":104.661,"2021-11":103.166,"2021-10":102.066,"2021-09":100.144,"2021-08":101.744,"2021-07":102.566,"2021-06":103.157,"2021-05":101.388,"2021-04":100.627,"2021-03":100.038,"2021-02":99.981,"2021-01":99.867,"2020-12":99.008,"2020-11":98.85,"2020-10":99.443,"2020-09":99.47,"2020-08":98.45,"2020-07":98.415,"2020-06":97.743,"2020-05":97.026,"2020-04":100.494,"2020-03":105.62,"2020-02":106.803,"2020-01":106.038,"2019-12":107.268,"2019-11":107.758,"2019-10":106.345,"2019-09":109.293,"2019-08":110.309,"2019-07":110.179,"2019-06":109.873,"2019-05":110.188,"2019-04":110.391,"2019-03":109.378,"2019-02":109.332,"2019-01":111.033,"2018-12":110.695,"2018-11":111.702,"2018-10":111.947,"2018-09":112.93,"2018-08":110.845,"2018-07":113.099,"2018-06":115.199,"2018-05":116.742,"2018-04":115.572,"2018-03":114.627,"2018-02":115.419,"2018-01":113.862,"2017-12":111.393,"2017-11":113.354,"2017-10":114.547,"2017-09":113.899,"2017-08":114.33,"2017-07":114.709,"2017-06":114.043,"2017-05":114.1,"2017-04":115.29,"2017-03":116.071,"2017-02":114.891,"2017-01":114.807},"CUUR0000SEAC01":{"2026-08":107.127,"2026-07":101.561,"2026-06":101.155,"2026-05":103.325,"2026-04":106.696,"2026-03":107.655,"2026-02":103.857,"2026-01":101.95,"2025-12":101.994,"2025-11":104.663,"2025-09":111.273,"2025-08":105.855,"2025-07":98.643,"2025-06":101.102,"2025-05":102.287,"2025-04":104.746,"2025-03":106.449,"2025-02":101.294,"2025-01":96.49,"2024-12":98.776,"2024-11":97.438,"2024-10":101.454,"2024-09":106.409,"2024-08":100.424,"2024-07":98.647,"2024-06":102.262,"2024-05":96.488,"2024-04":98.659,"2024-03":102.968,"2024-02":100.637,"2024-01":95.574,"2023-12":98.322,"2023-11":100.699,"2023-10":107.598,"2023-09":113.355,"2023-08":109.898,"2023-07":103.175,"2023-06":105.074,"2023-05":107.391,"2023-04":104.336,"2023-03":105.242,"2023-02":102.577,"2023-01":96.664,"2022-12":95.768,"2022-11":97.234,"2022-10":103.72,"2022-09":105.496,"2022-08":100.52,"2022-07":98.023,"2022-06":101.274,"2022-05":99.665,"2022-04":98.683,"2022-03":100.774,"2022-02":103.003,"2022-01":100.717,"2021-12":96.3,"2021-11":99.214,"2021-10":105.178,"2021-09":101.866,"2021-08":94.009,"2021-07":91.264,"2021-06":94.113,"2021-05":92.265,"2021-04":90.855,"2021-03":93.535,"2021-02":94.216,"2021-01":90.642,"2020-12":90.811,"2020-11":94.16,"2020-10":99.713,"2020-09":97.313,"2020-08":91.239,"2020-07":88.076,"2020-06":86.832,"2020-05":86.729,"2020-04":89.92,"2020-03":97.69,"2020-02":97.646,"2020-01":92.081,"2019-12":97.225,"2019-11":103.916,"2019-10":108.532,"2019-09":108.463,"2019-08":104.273,"2019-07":103.955,"2019-06":105.431,"2019-05":102.921,"2019-04":105.705,"2019-03":106.212,"2019-02":107.268,"2019-01":104.761,"2018-12":104.252,"2018-11":110.024,"2018-10":113.513,"2018-09":116.842,"2018-08":99.895,"2018-07":97.461,"2018-06":100.451,"2018-05":104.121,"2018-04":109.294,"2018-03":103.999,"2018-02":100.501,"2018-01":97.022,"2017-12":101.468,"2017-11":112.74,"2017-10":120.075,"2017-09":116.935,"2017-08":111.401,"2017-07":103.115,"2017-06":104.952,"2017-05":109.388,"2017-04":112.344,"2017-03":115.052,"2017-02":107.397,"2017-01":101.674},"CUSR0000SEAC01":{"2026-08":105.452,"2026-07":104.764,"2026-06":101.841,"2026-05":104.015,"2026-04":107.144,"2026-03":104.813,"2026-02":103.761,"2026-01":107.066,"2025-12":105.224,"2025-11":106.516,"2025-09":103.976,"2025-08":104.199,"2025-07":101.755,"2025-06":101.787,"2025-05":102.971,"2025-04":105.185,"2025-03":103.638,"2025-02":101.2,"2025-01":101.331,"2024-12":102.063,"2024-11":99.113,"2024-10":98.114,"2024-09":99.473,"2024-08":99.052,"2024-07":101.673,"2024-06":102.816,"2024-05":97.208,"2024-04":99.44,"2024-03":100.73,"2024-02":100.339,"2024-01":100.139,"2023-12":101.648,"2023-11":102.179,"2023-10":103.277,"2023-09":106.094,"2023-08":108.76,"2023-07":106.177,"2023-06":105.624,"2023-05":108.582,"2023-04":105.729,"2023-03":103.657,"2023-02":101.872,"2023-01":101.088,"2022-12":98.925,"2022-11":97.964,"2022-10":98.637,"2022-09":98.963,"2022-08":99.901,"2022-07":100.773,"2022-06":101.976,"2022-05":101.357,"2022-04":100.465,"2022-03":100.007,"2022-02":102.045,"2022-01":104.947,"2021-12":99.245,"2021-11":98.955,"2021-10":99.113,"2021-09":95.873,"2021-08":93.839,"2021-07":93.738,"2021-06":95.19,"2021-05":94.366,"2021-04":92.832,"2021-03":93.471,"2021-02":93.091,"2021-01":94.292,"2020-12":93.415,"2020-11":92.61,"2020-10":92.985,"2020-09":91.737,"2020-08":91.2,"2020-07":91.046,"2020-06":88.238,"2020-05":88.65,"2020-04":91.677,"2020-03":97.692,"2020-02":97.485,"2020-01":96.543,"2019-12":100.043,"2019-11":101.219,"2019-10":100.723,"2019-09":102.537,"2019-08":104.252,"2019-07":108.293,"2019-06":107.627,"2019-05":104.376,"2019-04":107.086,"2019-03":106.493,"2019-02":107.88,"2019-01":110.068,"2018-12":107.156,"2018-11":106.108,"2018-10":104.781,"2018-09":110.404,"2018-08":100.116,"2018-07":102.819,"2018-06":104.14,"2018-05":106.145,"2018-04":109.958,"2018-03":104.483,"2018-02":101.817,"2018-01":99.218,"2017-12":104.066,"2017-11":107.559,"2017-10":109.642,"2017-09":109.633,"2017-08":111.615,"2017-07":110.099,"2017-06":110.213,"2017-05":111.751,"2017-04":112.922,"2017-03":115.693,"2017-02":109.867,"2017-01":103.998},"CUUR0000SEAC02":{"2026-08":110.963,"2026-07":101.169,"2026-06":108.266,"2026-05":109.512,"2026-04":114.246,"2026-03":120.147,"2026-02":112.47,"2026-01":98.434,"2025-12":99.334,"2025-11":107.759,"2025-09":116.513,"2025-08":112.106,"2025-07":106.389,"2025-06":107.995,"2025-05":106.692,"2025-04":107.029,"2025-03":109.071,"2025-02":103.447,"2025-01":94.365,"2024-12":100.28,"2024-11":102.054,"2024-10":109.127,"2024-09":112.338,"2024-08":105.532,"2024-07":102.886,"2024-06":107.543,"2024-05":110.925,"2024-04":112.831,"2024-03":112.073,"2024-02":104.998,"2024-01":95.15,"2023-12":100.828,"2023-11":106.361,"2023-10":109.926,"2023-09":112.892,"2023-08":110.246,"2023-07":101.153,"2023-06":106.464,"2023-05":109.592,"2023-04":109.656,"2023-03":112.942,"2023-02":109.28,"2023-01":96.751,"2022-12":100.289,"2022-11":106.918,"2022-10":110.467,"2022-09":111.759,"2022-08":103.555,"2022-07":101.343,"2022-06":104.854,"2022-05":107.315,"2022-04":109.685,"2022-03":111.238,"2022-02":106.533,"2022-01":100.998,"2021-12":102.625,"2021-11":105.767,"2021-10":110.018,"2021-09":108.798,"2021-08":101.97,"2021-07":98.22,"2021-06":99.101,"2021-05":98.632,"2021-04":101.292,"2021-03":101.0,"2021-02":93.886,"2021-01":90.881,"2020-12":95.022,"2020-11":97.42,"2020-10":100.72,"2020-09":99.4,"2020-08":91.16,"2020-07":82.653,"2020-06":85.608,"2020-05":89.423,"2020-04":102.499,"2020-03":113.973,"2020-02":112.785,"2020-01":102.814,"2019-12":107.06,"2019-11":112.622,"2019-10":120.68,"2019-09":119.459,"2019-08":109.859,"2019-07":107.44,"2019-06":115.412,"2019-05":121.222,"2019-04":124.648,"2019-03":126.618,"2019-02":121.247,"2019-01":111.501,"2018-12":114.983,"2018-11":122.327,"2018-10":132.284,"2018-09":137.051,"2018-08":124.246,"2018-07":115.407,"2018-06":124.636,"2018-05":132.699,"2018-04":140.066,"2018-03":137.22,"2018-02":127.383,"2018-01":116.103,"2017-12":116.545,"2017-11":123.284,"2017-10":129.57,"2017-09":127.686,"2017-08":118.513,"2017-07":115.164,"2017-06":121.342,"2017-05":123.3,"2017-04":131.247,"2017-03":132.91,"2017-02":122.47,"2017-01":114.664},"CUSR0000SEAC02":{"2026-08":110.239,"2026-07":105.088,"2026-06":108.004,"2026-05":107.961,"2026-04":111.538,"2026-03":115.359,"2026-02":114.215,"2026-01":109.649,"2025-12":104.727,"2025-11":107.102,"2025-09":108.739,"2025-08":111.376,"2025-07":110.511,"2025-06":107.733,"2025-05":105.181,"2025-04":104.492,"2025-03":104.724,"2025-02":105.052,"2025-01":105.117,"2024-12":105.534,"2024-11":101.309,"2024-10":104.729,"2024-09":105.091,"2024-08":105.423,"2024-07":107.125,"2024-06":107.617,"2024-05":109.13,"2024-04":110.121,"2024-03":107.434,"2024-02":106.363,"2024-01":105.317,"2023-12":105.76,"2023-11":105.398,"2023-10":105.304,"2023-09":106.04,"2023-08":110.788,"2023-07":105.733,"2023-06":107.104,"2023-05":108.118,"2023-04":106.998,"2023-03":108.112,"2023-02":110.505,"2023-01":105.801,"2022-12":104.632,"2022-11":105.632,"2022-10":105.222,"2022-09":105.419,"2022-08":104.813,"2022-07":106.576,"2022-06":106.476,"2022-05":106.601,"2022-04":106.768,"2022-03":106.468,"2022-02":107.517,"2022-01":108.861,"2021-12":106.292,"2021-11":104.282,"2021-10":104.016,"2021-09":102.971,"2021-08":103.815,"2021-07":104.317,"2021-06":101.496,"2021-05":98.629,"2021-04":98.394,"2021-03":96.546,"2021-02":94.522,"2021-01":96.845,"2020-12":98.932,"2020-11":96.528,"2020-10":95.268,"2020-09":94.309,"2020-08":93.804,"2020-07":88.77,"2020-06":87.764,"2020-05":88.798,"2020-04":98.491,"2020-03":107.91,"2020-02":112.79,"2020-01":109.385,"2019-12":111.649,"2019-11":111.748,"2019-10":113.873,"2019-09":114.136,"2019-08":113.566,"2019-07":116.91,"2019-06":118.368,"2019-05":119.844,"2019-04":118.377,"2019-03":119.032,"2019-02":120.462,"2019-01":118.959,"2018-12":120.508,"2018-11":121.428,"2018-10":124.52,"2018-09":130.779,"2018-08":128.43,"2018-07":127.189,"2018-06":127.303,"2018-05":130.615,"2018-04":132.164,"2018-03":128.246,"2018-02":127.197,"2018-01":124.676,"2017-12":122.701,"2017-11":122.084,"2017-10":121.653,"2017-09":121.097,"2017-08":122.525,"2017-07":127.384,"2017-06":123.645,"2017-05":121.227,"2017-04":123.491,"2017-03":124.093,"2017-02":123.252,"2017-01":124.723},"CUUR0000SEAC03":{"2026-08":76.921,"2026-07":74.138,"2026-06":77.066,"2026-05":78.137,"2026-04":79.289,"2026-03":80.08,"2026-02":77.056,"2026-01":71.751,"2025-12":71.013,"2025-11":71.944,"2025-09":76.83,"2025-08":73.591,"2025-07":70.452,"2025-06":73.379,"2025-05":75.103,"2025-04":76.467,"2025-03":76.771,"2025-02":75.681,"2025-01":71.253,"2024-12":71.196,"2024-11":72.63,"2024-10":76.849,"2024-09":79.047,"2024-08":76.12,"2024-07":72.902,"2024-06":74.613,"2024-05":76.688,"2024-04":77.978,"2024-03":77.954,"2024-02":76.791,"2024-01":72.847,"2023-12":72.15,"2023-11":74.174,"2023-10":78.903,"2023-09":77.751,"2023-08":74.889,"2023-07":72.009,"2023-06":74.265,"2023-05":75.956,"2023-04":76.156,"2023-03":77.968,"2023-02":76.786,"2023-01":72.316,"2022-12":71.877,"2022-11":73.937,"2022-10":76.78,"2022-09":76.093,"2022-08":72.956,"2022-07":71.242,"2022-06":72.095,"2022-05":72.475,"2022-04":73.644,"2022-03":75.798,"2022-02":73.673,"2022-01":69.732,"2021-12":68.764,"2021-11":69.792,"2021-10":71.47,"2021-09":69.145,"2021-08":67.877,"2021-07":67.533,"2021-06":69.9,"2021-05":69.82,"2021-04":70.107,"2021-03":71.297,"2021-02":71.908,"2021-01":67.981,"2020-12":64.654,"2020-11":66.576,"2020-10":71.298,"2020-09":71.188,"2020-08":67.031,"2020-07":66.158,"2020-06":68.051,"2020-05":68.672,"2020-04":71.066,"2020-03":74.646,"2020-02":73.723,"2020-01":70.494,"2019-12":70.868,"2019-11":73.93,"2019-10":75.001,"2019-09":78.163,"2019-08":75.836,"2019-07":73.199,"2019-06":75.128,"2019-05":76.659,"2019-04":78.256,"2019-03":77.967,"2019-02":76.719,"2019-01":74.583,"2018-12":72.709,"2018-11":77.076,"2018-10":81.056,"2018-09":79.999,"2018-08":73.903,"2018-07":75.704,"2018-06":81.565,"2018-05":83.195,"2018-04":83.671,"2018-03":83.092,"2018-02":80.853,"2018-01":75.844,"2017-12":73.289,"2017-11":79.218,"2017-10":83.162,"2017-09":82.309,"2017-08":78.124,"2017-07":76.953,"2017-06":80.601,"2017-05":80.941,"2017-04":84.096,"2017-03":85.06,"2017-02":80.772,"2017-01":76.874},"CUSR0000SEAC03":{"2026-08":77.005,"2026-07":77.189,"2026-06":78.007,"2026-05":77.298,"2026-04":77.22,"2026-03":77.4,"2026-02":75.696,"2026-01":74.411,"2025-12":74.196,"2025-11":73.513,"2025-09":74.155,"2025-08":73.67,"2025-07":73.352,"2025-06":74.276,"2025-05":74.297,"2025-04":74.472,"2025-03":74.201,"2025-02":74.345,"2025-01":73.895,"2024-12":74.329,"2024-11":74.097,"2024-10":74.835,"2024-09":76.387,"2024-08":76.408,"2024-07":75.824,"2024-06":75.445,"2024-05":75.981,"2024-04":76.167,"2024-03":75.253,"2024-02":75.348,"2024-01":75.463,"2023-12":75.315,"2023-11":75.528,"2023-10":76.71,"2023-09":75.199,"2023-08":75.443,"2023-07":74.749,"2023-06":75.035,"2023-05":75.491,"2023-04":74.637,"2023-03":75.124,"2023-02":75.269,"2023-01":74.801,"2022-12":75.016,"2022-11":75.127,"2022-10":74.512,"2022-09":73.632,"2022-08":73.739,"2022-07":73.875,"2022-06":72.776,"2022-05":72.208,"2022-04":72.372,"2022-03":72.988,"2022-02":72.209,"2022-01":72.006,"2021-12":71.837,"2021-11":70.711,"2021-10":69.17,"2021-09":66.949,"2021-08":68.767,"2021-07":70.015,"2021-06":70.508,"2021-05":69.753,"2021-04":68.898,"2021-03":68.647,"2021-02":70.572,"2021-01":70.159,"2020-12":67.659,"2020-11":67.275,"2020-10":68.846,"2020-09":69.02,"2020-08":68.167,"2020-07":68.626,"2020-06":68.539,"2020-05":68.522,"2020-04":69.507,"2020-03":71.827,"2020-02":72.568,"2020-01":72.921,"2019-12":74.353,"2019-11":74.479,"2019-10":72.234,"2019-09":75.905,"2019-08":77.644,"2019-07":76.035,"2019-06":75.379,"2019-05":76.285,"2019-04":76.059,"2019-03":74.911,"2019-02":75.874,"2019-01":77.571,"2018-12":76.472,"2018-11":77.26,"2018-10":77.908,"2018-09":77.847,"2018-08":75.81,"2018-07":78.806,"2018-06":81.608,"2018-05":82.323,"2018-04":80.812,"2018-03":79.877,"2018-02":80.722,"2018-01":79.349,"2017-12":77.101,"2017-11":78.987,"2017-10":79.941,"2017-09":80.038,"2017-08":80.076,"2017-07":80.182,"2017-06":80.344,"2017-05":79.407,"2017-04":81.221,"2017-03":82.097,"2017-02":81.352,"2017-01":80.631},"CUUR0000SEAC04":{"2026-08":117.226,"2026-07":118.817,"2026-06":119.71,"2026-05":119.673,"2026-04":119.405,"2026-03":119.409,"2026-02":117.187,"2026-01":113.297,"2025-12":110.987,"2025-11":110.424,"2025-09":113.427,"2025-08":113.18,"2025-07":114.46,"2025-06":115.083,"2025-05":114.218,"2025-04":114.916,"2025-03":116.376,"2025-02":114.554,"2025-01":113.666,"2024-12":113.258,"2024-11":116.86,"2024-10":117.345,"2024-09":118.919,"2024-08":117.286,"2024-07":113.294,"2024-06":114.216,"2024-05":113.118,"2024-04":113.842,"2024-03":113.294,"2024-02":111.93,"2024-01":113.113,"2023-12":109.773,"2023-11":110.203,"2023-10":112.559,"2023-09":111.643,"2023-08":112.151,"2023-07":112.657,"2023-06":112.223,"2023-05":111.709,"2023-04":113.138,"2023-03":113.786,"2023-02":113.147,"2023-01":110.954,"2022-12":106.467,"2022-11":109.894,"2022-10":111.588,"2022-09":108.798,"2022-08":107.444,"2022-07":104.627,"2022-06":104.637,"2022-05":107.807,"2022-04":107.067,"2022-03":107.575,"2022-02":108.355,"2022-01":103.677,"2021-12":100.209,"2021-11":101.159,"2021-10":103.083,"2021-09":103.043,"2021-08":103.76,"2021-07":101.755,"2021-06":102.2,"2021-05":102.941,"2021-04":102.892,"2021-03":101.746,"2021-02":99.315,"2021-01":96.923,"2020-12":95.971,"2020-11":99.802,"2020-10":99.818,"2020-09":99.653,"2020-08":98.349,"2020-07":97.329,"2020-06":96.87,"2020-05":96.848,"2020-04":102.046,"2020-03":107.258,"2020-02":107.774,"2020-01":104.803,"2019-12":100.623,"2019-11":103.796,"2019-10":105.826,"2019-09":105.279,"2019-08":103.661,"2019-07":103.742,"2019-06":104.327,"2019-05":106.466,"2019-04":107.395,"2019-03":105.303,"2019-02":100.976,"2019-01":102.44,"2018-12":102.025,"2018-11":105.145,"2018-10":105.651,"2018-09":104.336,"2018-08":105.463,"2018-07":104.361,"2018-06":104.357,"2018-05":108.237,"2018-04":107.141,"2018-03":106.956,"2018-02":107.322,"2018-01":105.695,"2017-12":103.402,"2017-11":107.348,"2017-10":111.305,"2017-09":107.402,"2017-08":106.382,"2017-07":106.198,"2017-06":105.769,"2017-05":108.927,"2017-04":109.751,"2017-03":108.188,"2017-02":105.207,"2017-01":104.739},"CUSR0000SEAC04":{"2026-08":116.618,"2026-07":119.641,"2026-06":119.752,"2026-05":119.207,"2026-04":118.285,"2026-03":117.831,"2026-02":116.978,"2026-01":114.005,"2025-12":113.93,"2025-11":111.241,"2025-09":112.579,"2025-08":112.594,"2025-07":115.253,"2025-06":115.123,"2025-05":113.773,"2025-04":113.838,"2025-03":114.838,"2025-02":114.35,"2025-01":114.376,"2024-12":116.433,"2024-11":117.674,"2024-10":116.61,"2024-09":118.048,"2024-08":116.727,"2024-07":114.072,"2024-06":114.283,"2024-05":112.587,"2024-04":112.705,"2024-03":111.8,"2024-02":111.681,"2024-01":113.891,"2023-12":113.01,"2023-11":110.879,"2023-10":111.8,"2023-09":110.864,"2023-08":111.688,"2023-07":113.422,"2023-06":112.348,"2023-05":111.036,"2023-04":111.969,"2023-03":112.324,"2023-02":112.813,"2023-01":111.792,"2022-12":109.741,"2022-11":110.457,"2022-10":110.776,"2022-09":108.134,"2022-08":107.043,"2022-07":105.346,"2022-06":104.843,"2022-05":106.924,"2022-04":105.917,"2022-03":106.26,"2022-02":107.976,"2022-01":104.538,"2021-12":103.415,"2021-11":101.592,"2021-10":102.277,"2021-09":102.457,"2021-08":103.397,"2021-07":102.508,"2021-06":102.476,"2021-05":101.981,"2021-04":101.723,"2021-03":100.496,"2021-02":98.892,"2021-01":97.776,"2020-12":99.464,"2020-11":100.011,"2020-10":98.753,"2020-09":99.176,"2020-08":98.124,"2020-07":98.222,"2020-06":97.348,"2020-05":95.686,"2020-04":100.428,"2020-03":105.877,"2020-02":107.593,"2020-01":105.792,"2019-12":104.06,"2019-11":104.206,"2019-10":104.827,"2019-09":105.014,"2019-08":103.675,"2019-07":104.26,"2019-06":104.942,"2019-05":104.862,"2019-04":105.749,"2019-03":104.076,"2019-02":100.552,"2019-01":103.812,"2018-12":105.433,"2018-11":105.062,"2018-10":104.459,"2018-09":103.865,"2018-08":105.396,"2018-07":104.861,"2018-06":104.5,"2018-05":106.718,"2018-04":105.785,"2018-03":105.88,"2018-02":107.441,"2018-01":107.398,"2017-12":105.705,"2017-11":107.152,"2017-10":109.977,"2017-09":107.053,"2017-08":106.606,"2017-07":106.48,"2017-06":105.711,"2017-05":107.26,"2017-04":108.774,"2017-03":107.454,"2017-02":106.072,"2017-01":106.508},"CUUR0000SEAD":{"2026-08":108.664,"2026-07":104.148,"2026-06":107.295,"2026-05":109.245,"2026-04":110.957,"2026-03":110.206,"2026-02":108.751,"2026-01":101.542,"2025-12":99.375,"2025-11":99.584,"2025-09":109.492,"2025-08":102.392,"2025-07":98.891,"2025-06":101.387,"2025-05":103.603,"2025-04":105.372,"2025-03":105.648,"2025-02":108.298,"2025-01":99.734,"2024-12":97.049,"2024-11":100.448,"2024-10":105.243,"2024-09":110.733,"2024-08":104.593,"2024-07":100.81,"2024-06":104.376,"2024-05":105.013,"2024-04":109.586,"2024-03":110.006,"2024-02":103.55,"2024-01":92.348,"2023-12":94.982,"2023-11":99.07,"2023-10":104.416,"2023-09":106.477,"2023-08":102.824,"2023-07":102.084,"2023-06":103.012,"2023-05":106.039,"2023-04":107.624,"2023-03":107.779,"2023-02":107.461,"2023-01":101.456,"2022-12":99.219,"2022-11":100.53,"2022-10":104.836,"2022-09":107.313,"2022-08":99.317,"2022-07":95.19,"2022-06":98.933,"2022-05":99.311,"2022-04":101.844,"2022-03":101.935,"2022-02":100.724,"2022-01":96.78,"2021-12":94.434,"2021-11":95.558,"2021-10":97.898,"2021-09":98.452,"2021-08":94.809,"2021-07":93.713,"2021-06":97.195,"2021-05":98.827,"2021-04":97.308,"2021-03":97.114,"2021-02":100.765,"2021-01":101.155,"2020-12":96.825,"2020-11":95.913,"2020-10":97.652,"2020-09":98.987,"2020-08":92.244,"2020-07":89.22,"2020-06":92.009,"2020-05":91.938,"2020-04":96.745,"2020-03":97.564,"2020-02":97.423,"2020-01":93.943,"2019-12":94.203,"2019-11":93.981,"2019-10":95.866,"2019-09":96.695,"2019-08":91.576,"2019-07":93.289,"2019-06":96.239,"2019-05":92.578,"2019-04":94.585,"2019-03":94.439,"2019-02":96.147,"2019-01":91.797,"2018-12":91.676,"2018-11":96.047,"2018-10":100.905,"2018-09":97.8,"2018-08":90.263,"2018-07":89.702,"2018-06":92.444,"2018-05":96.987,"2018-04":99.543,"2018-03":97.22,"2018-02":94.332,"2018-01":93.287,"2017-12":95.807,"2017-11":96.743,"2017-10":101.461,"2017-09":100.177,"2017-08":93.868,"2017-07":91.489,"2017-06":92.992,"2017-05":94.386,"2017-04":98.055,"2017-03":98.342,"2017-02":93.666,"2017-01":93.049},"CUSR0000SEAD":{"2026-08":109.096,"2026-07":107.716,"2026-06":107.978,"2026-05":108.188,"2026-04":107.928,"2026-03":107.1,"2026-02":106.344,"2026-01":104.719,"2025-12":104.88,"2025-11":102.903,"2025-09":103.846,"2025-08":102.799,"2025-07":102.279,"2025-06":102.032,"2025-05":102.601,"2025-04":102.496,"2025-03":102.671,"2025-02":105.901,"2025-01":102.855,"2024-12":102.245,"2024-11":103.581,"2024-10":103.62,"2024-09":105.271,"2024-08":105.228,"2024-07":104.406,"2024-06":105.126,"2024-05":104.13,"2024-04":106.689,"2024-03":106.939,"2024-02":101.201,"2024-01":94.935,"2023-12":99.582,"2023-11":101.791,"2023-10":102.742,"2023-09":101.53,"2023-08":103.814,"2023-07":106.041,"2023-06":103.851,"2023-05":105.512,"2023-04":104.853,"2023-03":104.768,"2023-02":104.959,"2023-01":103.826,"2022-12":103.219,"2022-11":102.789,"2022-10":103.128,"2022-09":102.901,"2022-08":100.774,"2022-07":99.0,"2022-06":99.756,"2022-05":99.267,"2022-04":99.413,"2022-03":99.215,"2022-02":98.229,"2022-01":98.643,"2021-12":97.356,"2021-11":97.066,"2021-10":96.273,"2021-09":94.789,"2021-08":96.815,"2021-07":97.698,"2021-06":98.04,"2021-05":99.327,"2021-04":94.993,"2021-03":94.658,"2021-02":98.115,"2021-01":102.802,"2020-12":99.039,"2020-11":96.743,"2020-10":95.749,"2020-09":95.658,"2020-08":94.665,"2020-07":92.979,"2020-06":93.226,"2020-05":92.515,"2020-04":94.432,"2020-03":95.357,"2020-02":95.162,"2020-01":95.672,"2019-12":95.623,"2019-11":93.981,"2019-10":93.316,"2019-09":93.643,"2019-08":94.389,"2019-07":97.522,"2019-06":97.847,"2019-05":93.028,"2019-04":92.365,"2019-03":92.403,"2019-02":94.91,"2019-01":93.666,"2018-12":92.9,"2018-11":95.72,"2018-10":97.797,"2018-09":94.604,"2018-08":92.969,"2018-07":94.341,"2018-06":94.485,"2018-05":97.411,"2018-04":97.483,"2018-03":95.011,"2018-02":92.685,"2018-01":94.787,"2017-12":96.758,"2017-11":95.307,"2017-10":97.126,"2017-09":96.739,"2017-08":97.343,"2017-07":96.185,"2017-06":95.432,"2017-05":94.939,"2017-04":95.801,"2017-03":96.384,"2017-02":93.544,"2017-01":94.858},"CUUR0000SEAE":{"2026-08":151.979,"2026-07":150.52,"2026-06":150.762,"2026-05":151.518,"2026-04":151.094,"2026-03":150.37,"2026-02":148.637,"2026-01":146.563,"2025-12":144.765,"2025-11":145.778,"2025-09":149.463,"2025-08":146.675,"2025-07":145.534,"2025-06":144.794,"2025-05":144.078,"2025-04":145.034,"2025-03":146.802,"2025-02":146.467,"2025-01":143.753,"2024-12":143.217,"2024-11":145.949,"2024-10":147.888,"2024-09":147.514,"2024-08":144.611,"2024-07":144.242,"2024-06":145.629,"2024-05":146.401,"2024-04":147.003,"2024-03":147.887,"2024-02":146.782,"2024-01":142.357,"2023-12":142.328,"2023-11":144.951,"2023-10":146.764,"2023-09":147.469,"2023-08":145.862,"2023-07":142.793,"2023-06":144.571,"2023-05":144.829,"2023-04":144.949,"2023-03":145.715,"2023-02":145.612,"2023-01":142.307,"2022-12":141.327,"2022-11":143.874,"2022-10":145.192,"2022-09":146.62,"2022-08":145.937,"2022-07":145.144,"2022-06":145.931,"2022-05":144.589,"2022-04":143.995,"2022-03":145.306,"2022-02":144.497,"2022-01":141.803,"2021-12":140.219,"2021-11":140.655,"2021-10":141.31,"2021-09":141.066,"2021-08":138.975,"2021-07":136.707,"2021-06":137.91,"2021-05":138.385,"2021-04":137.479,"2021-03":136.288,"2021-02":135.095,"2021-01":133.687,"2020-12":132.314,"2020-11":134.281,"2020-10":134.374,"2020-09":132.444,"2020-08":132.17,"2020-07":130.666,"2020-06":129.451,"2020-05":129.157,"2020-04":132.288,"2020-03":136.592,"2020-02":138.315,"2020-01":136.587,"2019-12":135.25,"2019-11":137.767,"2019-10":139.211,"2019-09":139.167,"2019-08":137.518,"2019-07":135.102,"2019-06":135.425,"2019-05":135.329,"2019-04":136.131,"2019-03":136.93,"2019-02":137.072,"2019-01":135.405,"2018-12":132.967,"2018-11":135.203,"2018-10":137.22,"2018-09":136.741,"2018-08":136.077,"2018-07":135.795,"2018-06":135.359,"2018-05":137.525,"2018-04":139.101,"2018-03":139.239,"2018-02":135.113,"2018-01":132.302,"2017-12":133.114,"2017-11":135.834,"2017-10":138.184,"2017-09":137.908,"2017-08":135.684,"2017-07":135.168,"2017-06":137.188,"2017-05":138.441,"2017-04":139.703,"2017-03":138.116,"2017-02":135.525,"2017-01":135.398},"CUSR0000SEAE":{"2026-08":151.55,"2026-07":151.944,"2026-06":151.231,"2026-05":151.74,"2026-04":150.8,"2026-03":148.731,"2026-02":147.479,"2026-01":148.176,"2025-12":147.385,"2025-11":146.205,"2025-09":147.387,"2025-08":146.261,"2025-07":146.911,"2025-06":145.244,"2025-05":144.288,"2025-04":144.751,"2025-03":145.202,"2025-02":145.325,"2025-01":145.336,"2024-12":145.821,"2024-11":146.394,"2024-10":146.753,"2024-09":145.521,"2024-08":144.181,"2024-07":145.624,"2024-06":145.966,"2024-05":146.571,"2024-04":146.747,"2024-03":146.376,"2024-02":145.668,"2024-01":143.856,"2023-12":144.848,"2023-11":145.263,"2023-10":145.644,"2023-09":145.66,"2023-08":145.436,"2023-07":144.152,"2023-06":144.92,"2023-05":144.999,"2023-04":144.811,"2023-03":144.273,"2023-02":144.555,"2023-01":143.593,"2022-12":143.7,"2022-11":144.03,"2022-10":144.009,"2022-09":144.969,"2022-08":145.537,"2022-07":146.626,"2022-06":146.436,"2022-05":144.841,"2022-04":143.97,"2022-03":143.935,"2022-02":143.431,"2022-01":142.796,"2021-12":142.415,"2021-11":140.597,"2021-10":140.013,"2021-09":139.661,"2021-08":138.678,"2021-07":138.098,"2021-06":138.693,"2021-05":138.765,"2021-04":137.635,"2021-03":134.948,"2021-02":134.073,"2021-01":134.325,"2020-12":134.36,"2020-11":134.236,"2020-10":133.066,"2020-09":131.265,"2020-08":132.096,"2020-07":132.047,"2020-06":130.267,"2020-05":129.276,"2020-04":131.887,"2020-03":135.192,"2020-02":137.873,"2020-01":137.088,"2019-12":137.267,"2019-11":137.59,"2019-10":137.587,"2019-09":138.052,"2019-08":137.621,"2019-07":136.574,"2019-06":136.472,"2019-05":135.138,"2019-04":135.264,"2019-03":135.672,"2019-02":136.78,"2019-01":136.429,"2018-12":134.941,"2018-11":134.931,"2018-10":135.303,"2018-09":135.531,"2018-08":136.293,"2018-07":137.413,"2018-06":136.786,"2018-05":137.081,"2018-04":137.737,"2018-03":138.041,"2018-02":135.094,"2018-01":133.664,"2017-12":134.921,"2017-11":135.367,"2017-10":135.901,"2017-09":136.187,"2017-08":135.737,"2017-07":136.553,"2017-06":138.128,"2017-05":137.935,"2017-04":138.44,"2017-03":137.64,"2017-02":136.194,"2017-01":137.38},"CUUR0000SEAE01":{"2026-08":160.331,"2026-07":156.993,"2026-06":155.735,"2026-05":155.505,"2026-04":155.586,"2026-03":155.23,"2026-02":155.315,"2026-01":154.969,"2025-12":150.399,"2025-11":150.874,"2025-09":154.829,"2025-08":151.709,"2025-07":152.67,"2025-06":150.586,"2025-05":147.529,"2025-04":149.7,"2025-03":153.056,"2025-02":153.09,"2025-01":149.803,"2024-12":147.829,"2024-11":152.715,"2024-10":154.898,"2024-09":153.809,"2024-08":151.948,"2024-07":150.843,"2024-06":150.251,"2024-05":151.211,"2024-04":152.006,"2024-03":153.455,"2024-02":151.822,"2024-01":148.171,"2023-12":148.138,"2023-11":151.13,"2023-10":150.712,"2023-09":149.488,"2023-08":148.675,"2023-07":147.651,"2023-06":149.195,"2023-05":148.079,"2023-04":146.128,"2023-03":146.688,"2023-02":149.143,"2023-01":148.569,"2022-12":146.254,"2022-11":149.887,"2022-10":149.568,"2022-09":150.969,"2022-08":149.771,"2022-07":149.451,"2022-06":151.607,"2022-05":149.057,"2022-04":148.427,"2022-03":150.07,"2022-02":149.399,"2022-01":147.901,"2021-12":145.56,"2021-11":146.328,"2021-10":146.22,"2021-09":146.376,"2021-08":143.982,"2021-07":142.475,"2021-06":144.216,"2021-05":144.981,"2021-04":144.842,"2021-03":142.743,"2021-02":141.815,"2021-01":140.705,"2020-12":135.585,"2020-11":137.779,"2020-10":139.258,"2020-09":138.746,"2020-08":138.111,"2020-07":137.337,"2020-06":135.467,"2020-05":133.844,"2020-04":136.513,"2020-03":138.063,"2020-02":141.221,"2020-01":140.498,"2019-12":138.699,"2019-11":141.208,"2019-10":142.0,"2019-09":142.927,"2019-08":140.848,"2019-07":137.726,"2019-06":138.28,"2019-05":138.904,"2019-04":137.391,"2019-03":139.937,"2019-02":141.71,"2019-01":142.98,"2018-12":139.105,"2018-11":139.776,"2018-10":140.433,"2018-09":140.731,"2018-08":141.127,"2018-07":139.426,"2018-06":137.608,"2018-05":140.561,"2018-04":141.355,"2018-03":141.614,"2018-02":138.757,"2018-01":136.262,"2017-12":133.372,"2017-11":138.282,"2017-10":139.16,"2017-09":138.925,"2017-08":138.72,"2017-07":137.338,"2017-06":138.805,"2017-05":140.005,"2017-04":141.741,"2017-03":140.837,"2017-02":139.343,"2017-01":136.879},"CUSR0000SEAE01":{"2026-08":160.356,"2026-07":157.989,"2026-06":156.322,"2026-05":156.111,"2026-04":156.478,"2026-03":154.075,"2026-02":154.048,"2026-01":155.104,"2025-12":153.008,"2025-11":150.127,"2025-09":153.105,"2025-08":151.733,"2025-07":153.64,"2025-06":151.155,"2025-05":148.104,"2025-04":150.558,"2025-03":151.917,"2025-02":151.843,"2025-01":149.933,"2024-12":150.337,"2024-11":151.964,"2024-10":154.055,"2024-09":152.234,"2024-08":152.053,"2024-07":151.844,"2024-06":150.599,"2024-05":151.613,"2024-04":152.906,"2024-03":152.341,"2024-02":150.621,"2024-01":148.235,"2023-12":150.684,"2023-11":150.46,"2023-10":149.911,"2023-09":148.079,"2023-08":148.769,"2023-07":148.653,"2023-06":149.489,"2023-05":148.326,"2023-04":146.964,"2023-03":145.741,"2023-02":147.989,"2023-01":148.47,"2022-12":148.71,"2022-11":149.355,"2022-10":148.731,"2022-09":149.61,"2022-08":149.816,"2022-07":150.614,"2022-06":151.924,"2022-05":149.16,"2022-04":149.342,"2022-03":149.328,"2022-02":148.143,"2022-01":147.59,"2021-12":147.866,"2021-11":145.969,"2021-10":145.334,"2021-09":145.076,"2021-08":143.868,"2021-07":143.701,"2021-06":144.731,"2021-05":145.139,"2021-04":145.678,"2021-03":142.19,"2021-02":140.614,"2021-01":140.223,"2020-12":137.716,"2020-11":137.634,"2020-10":138.437,"2020-09":137.549,"2020-08":137.917,"2020-07":138.735,"2020-06":136.334,"2020-05":133.783,"2020-04":136.454,"2020-03":137.453,"2020-02":139.959,"2020-01":140.46,"2019-12":138.699,"2019-11":141.208,"2019-10":142.0,"2019-09":142.927,"2019-08":140.848,"2019-07":137.726,"2019-06":138.28,"2019-05":138.904,"2019-04":137.391,"2019-03":139.937,"2019-02":141.71,"2019-01":142.98,"2018-12":139.105,"2018-11":139.776,"2018-10":140.433,"2018-09":140.731,"2018-08":141.127,"2018-07":139.426,"2018-06":137.608,"2018-05":140.561,"2018-04":141.355,"2018-03":141.614,"2018-02":138.757,"2018-01":136.262,"2017-12":133.372,"2017-11":138.282,"2017-10":139.16,"2017-09":138.925,"2017-08":138.72,"2017-07":137.338,"2017-06":138.805,"2017-05":140.005,"2017-04":141.741,"2017-03":140.837,"2017-02":139.343,"2017-01":136.879},"CUUR0000SEAE02":{"2026-08":163.295,"2026-07":166.197,"2026-06":169.341,"2026-05":168.11,"2026-04":168.35,"2026-03":167.701,"2026-02":168.34,"2026-01":163.757,"2025-12":161.846,"2025-11":163.19,"2025-09":167.017,"2025-08":165.269,"2025-07":162.796,"2025-06":161.683,"2025-05":164.399,"2025-04":162.085,"2025-03":163.834,"2025-02":163.441,"2025-01":161.311,"2024-12":164.996,"2024-11":168.915,"2024-10":170.959,"2024-09":168.704,"2024-08":163.747,"2024-07":162.406,"2024-06":163.527,"2024-05":165.213,"2024-04":166.945,"2024-03":167.566,"2024-02":165.879,"2024-01":161.174,"2023-12":160.993,"2023-11":163.419,"2023-10":168.21,"2023-09":169.156,"2023-08":168.051,"2023-07":163.83,"2023-06":166.129,"2023-05":167.134,"2023-04":170.107,"2023-03":170.764,"2023-02":165.037,"2023-01":163.875,"2022-12":164.338,"2022-11":164.206,"2022-10":166.511,"2022-09":167.388,"2022-08":166.515,"2022-07":165.948,"2022-06":167.49,"2022-05":166.087,"2022-04":163.521,"2022-03":167.136,"2022-02":166.679,"2022-01":162.38,"2021-12":159.639,"2021-11":160.449,"2021-10":162.369,"2021-09":161.778,"2021-08":155.985,"2021-07":154.073,"2021-06":156.941,"2021-05":158.131,"2021-04":155.786,"2021-03":150.57,"2021-02":151.066,"2021-01":152.742,"2020-12":153.4,"2020-11":156.981,"2020-10":150.983,"2020-09":144.554,"2020-08":147.31,"2020-07":148.749,"2020-06":148.458,"2020-05":148.589,"2020-04":152.674,"2020-03":158.009,"2020-02":159.88,"2020-01":155.679,"2019-12":155.829,"2019-11":158.478,"2019-10":160.484,"2019-09":158.381,"2019-08":159.078,"2019-07":156.548,"2019-06":152.337,"2019-05":153.258,"2019-04":157.813,"2019-03":158.701,"2019-02":157.706,"2019-01":153.994,"2018-12":150.782,"2018-11":153.667,"2018-10":155.478,"2018-09":156.186,"2018-08":156.855,"2018-07":155.357,"2018-06":149.903,"2018-05":153.561,"2018-04":157.136,"2018-03":153.185,"2018-02":146.322,"2018-01":147.395,"2017-12":153.679,"2017-11":154.219,"2017-10":157.496,"2017-09":155.908,"2017-08":149.968,"2017-07":150.037,"2017-06":151.759,"2017-05":153.14,"2017-04":154.881,"2017-03":152.873,"2017-02":149.493,"2017-01":151.19},"CUSR0000SEAE02":{"2026-08":163.295,"2026-07":166.197,"2026-06":169.341,"2026-05":168.11,"2026-04":168.35,"2026-03":167.701,"2026-02":168.34,"2026-01":163.757,"2025-12":161.846,"2025-11":163.19,"2025-09":167.017,"2025-08":165.269,"2025-07":162.796,"2025-06":161.683,"2025-05":164.399,"2025-04":162.085,"2025-03":163.834,"2025-02":163.441,"2025-01":161.311,"2024-12":164.996,"2024-11":168.915,"2024-10":170.959,"2024-09":168.704,"2024-08":163.747,"2024-07":162.406,"2024-06":163.527,"2024-05":165.213,"2024-04":166.945,"2024-03":167.566,"2024-02":165.879,"2024-01":161.174,"2023-12":160.993,"2023-11":163.419,"2023-10":168.21,"2023-09":169.156,"2023-08":168.051,"2023-07":163.83,"2023-06":166.129,"2023-05":167.134,"2023-04":170.107,"2023-03":170.764,"2023-02":165.037,"2023-01":163.875,"2022-12":164.338,"2022-11":164.206,"2022-10":166.511,"2022-09":167.388,"2022-08":166.515,"2022-07":165.948,"2022-06":167.49,"2022-05":166.087,"2022-04":163.521,"2022-03":167.136,"2022-02":166.679,"2022-01":162.38,"2021-12":159.639,"2021-11":160.449,"2021-10":162.369,"2021-09":161.778,"2021-08":155.985,"2021-07":154.073,"2021-06":156.941,"2021-05":158.131,"2021-04":155.786,"2021-03":150.57,"2021-02":151.066,"2021-01":152.742,"2020-12":153.4,"2020-11":156.981,"2020-10":150.983,"2020-09":144.554,"2020-08":147.31,"2020-07":148.749,"2020-06":148.458,"2020-05":148.589,"2020-04":152.674,"2020-03":158.009,"2020-02":159.88,"2020-01":155.679,"2019-12":155.829,"2019-11":158.478,"2019-10":160.484,"2019-09":158.381,"2019-08":159.078,"2019-07":156.548,"2019-06":152.337,"2019-05":153.258,"2019-04":157.813,"2019-03":158.701,"2019-02":157.706,"2019-01":153.994,"2018-12":152.663,"2018-11":152.988,"2018-10":152.897,"2018-09":154.807,"2018-08":156.508,"2018-07":156.509,"2018-06":152.126,"2018-05":154.26,"2018-04":155.49,"2018-03":151.973,"2018-02":146.591,"2018-01":149.699,"2017-12":154.841,"2017-11":152.956,"2017-10":154.276,"2017-09":154.459,"2017-08":149.361,"2017-07":151.058,"2017-06":153.919,"2017-05":153.116,"2017-04":153.505,"2017-03":152.512,"2017-02":151.275,"2017-01":154.179},"CUUR0000SEAE03":{"2026-08":139.65,"2026-07":137.749,"2026-06":137.83,"2026-05":139.935,"2026-04":138.953,"2026-03":137.985,"2026-02":134.257,"2026-01":132.088,"2025-12":132.097,"2025-11":133.322,"2025-09":136.7,"2025-08":133.844,"2025-07":131.819,"2025-06":132.088,"2025-05":131.749,"2025-04":132.993,"2025-03":133.705,"2025-02":133.157,"2025-01":130.681,"2024-12":129.674,"2024-11":130.415,"2024-10":132.115,"2024-09":132.961,"2024-08":130.154,"2024-07":130.675,"2024-06":133.523,"2024-05":133.804,"2024-04":133.833,"2024-03":134.41,"2024-02":133.912,"2024-01":129.117,"2023-12":129.149,"2023-11":131.574,"2023-10":133.764,"2023-09":135.893,"2023-08":133.414,"2023-07":129.252,"2023-06":130.975,"2023-05":131.976,"2023-04":132.399,"2023-03":133.382,"2023-02":133.895,"2023-01":127.397,"2022-12":126.798,"2022-11":129.466,"2022-10":131.451,"2022-09":133.033,"2022-08":132.754,"2022-07":131.614,"2022-06":131.277,"2022-05":130.748,"2022-04":130.835,"2022-03":131.151,"2022-02":130.164,"2022-01":127.319,"2021-12":126.63,"2021-11":126.685,"2021-10":127.389,"2021-09":126.999,"2021-08":126.541,"2021-07":123.653,"2021-06":123.835,"2021-05":123.833,"2021-04":122.947,"2021-03":123.915,"2021-02":121.928,"2021-01":119.186,"2020-12":119.693,"2020-11":120.861,"2020-10":122.262,"2020-09":121.059,"2020-08":119.91,"2020-07":116.826,"2020-06":115.745,"2020-05":116.225,"2020-04":119.264,"2020-03":125.024,"2020-02":125.659,"2020-01":124.184,"2019-12":122.639,"2019-11":125.078,"2019-10":126.687,"2019-09":126.906,"2019-08":124.535,"2019-07":122.655,"2019-06":124.791,"2019-05":123.787,"2019-04":124.457,"2019-03":124.071,"2019-02":123.645,"2019-01":120.971,"2018-12":119.831,"2018-11":122.781,"2018-10":125.75,"2018-09":124.254,"2018-08":122.33,"2018-07":123.501,"2018-06":126.15,"2018-05":127.133,"2018-04":128.332,"2018-03":130.166,"2018-02":126.446,"2018-01":121.772,"2017-12":122.61,"2017-11":124.923,"2017-10":127.773,"2017-09":128.083,"2017-08":126.306,"2017-07":126.077,"2017-06":128.579,"2017-05":129.801,"2017-04":130.526,"2017-03":128.707,"2017-02":125.794,"2017-01":126.319},"CUSR0000SEAE03":{"2026-08":139.022,"2026-07":138.989,"2026-06":138.234,"2026-05":139.689,"2026-04":137.963,"2026-03":136.01,"2026-02":132.991,"2026-01":134.504,"2025-12":134.897,"2025-11":134.461,"2025-09":134.693,"2025-08":133.242,"2025-07":133.006,"2025-06":132.475,"2025-05":131.518,"2025-04":132.047,"2025-03":131.792,"2025-02":131.902,"2025-01":133.071,"2024-12":132.447,"2024-11":131.51,"2024-10":131.297,"2024-09":131.069,"2024-08":129.404,"2024-07":131.74,"2024-06":133.923,"2024-05":133.581,"2024-04":132.986,"2024-03":132.565,"2024-02":132.797,"2024-01":131.481,"2023-12":131.806,"2023-11":132.558,"2023-10":132.847,"2023-09":134.076,"2023-08":132.479,"2023-07":130.287,"2023-06":131.399,"2023-05":131.811,"2023-04":131.796,"2023-03":131.602,"2023-02":132.93,"2023-01":129.677,"2022-12":129.222,"2022-11":130.202,"2022-10":130.359,"2022-09":131.326,"2022-08":131.788,"2022-07":132.811,"2022-06":131.738,"2022-05":130.72,"2022-04":130.461,"2022-03":129.438,"2022-02":129.347,"2022-01":129.476,"2021-12":128.883,"2021-11":127.096,"2021-10":126.018,"2021-09":125.473,"2021-08":125.722,"2021-07":125.009,"2021-06":124.282,"2021-05":123.992,"2021-04":122.765,"2021-03":122.265,"2021-02":121.297,"2021-01":121.028,"2020-12":121.891,"2020-11":121.217,"2020-10":120.839,"2020-09":119.744,"2020-08":119.556,"2020-07":118.241,"2020-06":115.943,"2020-05":116.224,"2020-04":118.725,"2020-03":123.769,"2020-02":124.804,"2020-01":125.717,"2019-12":124.743,"2019-11":125.227,"2019-10":124.851,"2019-09":125.584,"2019-08":124.639,"2019-07":124.344,"2019-06":124.791,"2019-05":123.347,"2019-04":123.5,"2019-03":122.993,"2019-02":123.118,"2019-01":123.101,"2018-12":122.039,"2018-11":122.897,"2018-10":123.573,"2018-09":122.74,"2018-08":122.389,"2018-07":125.162,"2018-06":126.171,"2018-05":126.318,"2018-04":126.929,"2018-03":129.305,"2018-02":126.58,"2018-01":124.61,"2017-12":124.518,"2017-11":124.824,"2017-10":125.245,"2017-09":126.231,"2017-08":126.444,"2017-07":127.926,"2017-06":129.289,"2017-05":129.712,"2017-04":129.087,"2017-03":127.327,"2017-02":126.05,"2017-01":129.013},"CUUR0000SEAF":{"2026-08":121.64,"2026-07":120.62,"2026-06":122.799,"2026-05":125.048,"2026-04":124.035,"2026-03":126.625,"2026-02":127.358,"2026-01":126.595,"2025-12":126.253,"2025-11":125.058,"2025-09":126.761,"2025-08":125.861,"2025-07":122.735,"2025-06":120.4,"2025-05":120.249,"2025-04":122.239,"2025-03":123.859,"2025-02":125.518,"2025-01":122.75,"2024-12":121.478,"2024-11":122.454,"2024-10":125.064,"2024-09":126.5,"2024-08":126.088,"2024-07":122.658,"2024-06":123.999,"2024-05":126.121,"2024-04":127.858,"2024-03":129.244,"2024-02":130.717,"2024-01":122.16,"2023-12":121.948,"2023-11":123.242,"2023-10":126.359,"2023-09":127.328,"2023-08":127.192,"2023-07":127.71,"2023-06":127.882,"2023-05":127.225,"2023-04":126.622,"2023-03":126.561,"2023-02":127.05,"2023-01":124.212,"2022-12":120.463,"2022-11":121.269,"2022-10":121.059,"2022-09":124.922,"2022-08":123.191,"2022-07":120.84,"2022-06":123.115,"2022-05":122.903,"2022-04":120.308,"2022-03":121.735,"2022-02":122.351,"2022-01":118.218,"2021-12":114.78,"2021-11":116.751,"2021-10":118.341,"2021-09":117.04,"2021-08":113.446,"2021-07":111.639,"2021-06":111.899,"2021-05":111.481,"2021-04":110.591,"2021-03":107.753,"2021-02":108.827,"2021-01":108.665,"2020-12":109.706,"2020-11":111.688,"2020-10":109.933,"2020-09":113.612,"2020-08":115.024,"2020-07":112.987,"2020-06":112.495,"2020-05":108.124,"2020-04":108.793,"2020-03":112.504,"2020-02":116.744,"2020-01":115.241,"2019-12":115.94,"2019-11":116.964,"2019-10":119.036,"2019-09":120.606,"2019-08":118.385,"2019-07":116.929,"2019-06":118.436,"2019-05":122.086,"2019-04":122.149,"2019-03":122.309,"2019-02":121.822,"2019-01":117.239,"2018-12":121.495,"2018-11":121.967,"2018-10":124.719,"2018-09":123.502,"2018-08":118.55,"2018-07":119.1,"2018-06":121.567,"2018-05":122.403,"2018-04":120.858,"2018-03":119.371,"2018-02":116.363,"2018-01":113.921,"2017-12":114.94,"2017-11":115.924,"2017-10":119.937,"2017-09":122.206,"2017-08":112.687,"2017-07":110.836,"2017-06":111.157,"2017-05":113.311,"2017-04":115.446,"2017-03":114.147,"2017-02":115.347,"2017-01":113.061},"CUSR0000SEAF":{"2026-08":120.71,"2026-07":121.618,"2026-06":123.381,"2026-05":125.15,"2026-04":123.961,"2026-03":125.576,"2026-02":125.354,"2026-01":127.29,"2025-12":128.78,"2025-11":126.916,"2025-09":125.047,"2025-08":124.899,"2025-07":123.751,"2025-06":120.971,"2025-05":120.347,"2025-04":122.166,"2025-03":122.833,"2025-02":123.543,"2025-01":123.423,"2024-12":123.839,"2024-11":124.105,"2024-10":124.373,"2024-09":124.792,"2024-08":125.192,"2024-07":123.652,"2024-06":124.46,"2024-05":126.067,"2024-04":127.795,"2024-03":128.315,"2024-02":128.978,"2024-01":122.982,"2023-12":124.201,"2023-11":124.739,"2023-10":125.553,"2023-09":125.592,"2023-08":126.348,"2023-07":128.788,"2023-06":128.253,"2023-05":126.975,"2023-04":126.535,"2023-03":125.77,"2023-02":125.688,"2023-01":125.231,"2022-12":122.568,"2022-11":122.602,"2022-10":120.111,"2022-09":123.183,"2022-08":122.482,"2022-07":121.985,"2022-06":123.374,"2022-05":122.425,"2022-04":120.12,"2022-03":121.037,"2022-02":121.399,"2022-01":119.403,"2021-12":116.76,"2021-11":117.91,"2021-10":117.251,"2021-09":115.365,"2021-08":112.878,"2021-07":112.747,"2021-06":111.983,"2021-05":110.858,"2021-04":110.401,"2021-03":107.223,"2021-02":108.263,"2021-01":109.931,"2020-12":111.893,"2020-11":112.541,"2020-10":108.214,"2020-09":111.674,"2020-08":115.093,"2020-07":114.309,"2020-06":112.25,"2020-05":107.123,"2020-04":108.203,"2020-03":112.292,"2020-02":116.581,"2020-01":117.223,"2019-12":117.406,"2019-11":117.01,"2019-10":116.699,"2019-09":118.361,"2019-08":118.962,"2019-07":118.611,"2019-06":118.483,"2019-05":121.011,"2019-04":121.8,"2019-03":122.262,"2019-02":122.224,"2019-01":119.488,"2018-12":122.519,"2018-11":121.645,"2018-10":121.962,"2018-09":120.961,"2018-08":117.834,"2018-07":121.308,"2018-06":122.475,"2018-05":121.945,"2018-04":120.434,"2018-03":119.403,"2018-02":116.883,"2018-01":116.542,"2017-12":115.5,"2017-11":115.022,"2017-10":117.016,"2017-09":119.714,"2017-08":112.368,"2017-07":113.081,"2017-06":113.234,"2017-05":113.396,"2017-04":114.947,"2017-03":113.744,"2017-02":115.739,"2017-01":115.343},"CUUR0000SEAG":{"2026-08":229.74,"2026-07":232.602,"2026-06":224.413,"2026-05":233.151,"2026-04":228.181,"2026-03":224.643,"2026-02":217.994,"2026-01":213.165,"2025-12":203.234,"2025-11":206.316,"2025-09":213.787,"2025-08":212.244,"2025-07":203.363,"2025-06":199.621,"2025-05":196.201,"2025-04":199.042,"2025-03":205.386,"2025-02":197.773,"2025-01":198.987,"2024-12":194.145,"2024-11":193.125,"2024-10":199.922,"2024-09":209.536,"2024-08":200.227,"2024-07":204.998,"2024-06":205.61,"2024-05":196.172,"2024-04":196.648,"2024-03":197.099,"2024-02":190.522,"2024-01":201.526,"2023-12":190.093,"2023-11":186.85,"2023-10":194.782,"2023-09":197.976,"2023-08":201.221,"2023-07":203.817,"2023-06":200.533,"2023-05":198.119,"2023-04":198.596,"2023-03":201.232,"2023-02":197.97,"2023-01":200.266,"2022-12":186.073,"2022-11":183.786,"2022-10":188.858,"2022-09":196.489,"2022-08":190.683,"2022-07":191.42,"2022-06":188.556,"2022-05":185.496,"2022-04":183.522,"2022-03":187.593,"2022-02":182.549,"2022-01":190.928,"2021-12":177.17,"2021-11":174.715,"2021-10":184.24,"2021-09":188.399,"2021-08":191.241,"2021-07":189.214,"2021-06":186.471,"2021-05":186.617,"2021-04":182.968,"2021-03":182.651,"2021-02":175.144,"2021-01":179.725,"2020-12":165.197,"2020-11":166.018,"2020-10":173.682,"2020-09":176.463,"2020-08":172.681,"2020-07":172.855,"2020-06":167.714,"2020-05":166.095,"2020-04":167.097,"2020-03":171.237,"2020-02":173.122,"2020-01":173.01,"2019-12":163.426,"2019-11":169.844,"2019-10":173.276,"2019-09":171.672,"2019-08":173.751,"2019-07":177.463,"2019-06":177.958,"2019-05":171.41,"2019-04":171.443,"2019-03":167.946,"2019-02":168.375,"2019-01":170.996,"2018-12":163.222,"2018-11":167.88,"2018-10":176.395,"2018-09":173.317,"2018-08":173.258,"2018-07":174.726,"2018-06":170.878,"2018-05":174.122,"2018-04":175.07,"2018-03":176.485,"2018-02":175.6,"2018-01":171.447,"2017-12":166.793,"2017-11":173.407,"2017-10":178.011,"2017-09":178.219,"2017-08":177.005,"2017-07":174.586,"2017-06":173.216,"2017-05":173.937,"2017-04":177.112,"2017-03":171.944,"2017-02":175.353,"2017-01":170.302},"CUSR0000SEAG":{"2026-08":225.085,"2026-07":228.725,"2026-06":223.885,"2026-05":236.279,"2026-04":229.542,"2026-03":222.637,"2026-02":220.512,"2026-01":209.004,"2025-12":210.319,"2025-11":213.483,"2025-09":206.868,"2025-08":207.944,"2025-07":199.973,"2025-06":199.151,"2025-05":198.834,"2025-04":200.23,"2025-03":203.552,"2025-02":200.057,"2025-01":195.103,"2024-12":201.138,"2024-11":200.564,"2024-10":200.487,"2024-09":203.0,"2024-08":196.187,"2024-07":201.344,"2024-06":204.864,"2024-05":198.138,"2024-04":197.66,"2024-03":195.164,"2024-02":192.65,"2024-01":197.348,"2023-12":197.458,"2023-11":194.893,"2023-10":195.614,"2023-09":191.983,"2023-08":197.26,"2023-07":199.82,"2023-06":199.535,"2023-05":199.405,"2023-04":199.544,"2023-03":199.149,"2023-02":200.101,"2023-01":195.943,"2022-12":193.842,"2022-11":192.286,"2022-10":189.582,"2022-09":191.064,"2022-08":187.042,"2022-07":187.259,"2022-06":187.504,"2022-05":186.099,"2022-04":184.262,"2022-03":185.597,"2022-02":184.38,"2022-01":187.118,"2021-12":185.169,"2021-11":182.676,"2021-10":184.447,"2021-09":183.659,"2021-08":187.877,"2021-07":184.818,"2021-06":185.543,"2021-05":186.826,"2021-04":183.603,"2021-03":180.735,"2021-02":176.732,"2021-01":176.673,"2020-12":173.21,"2020-11":171.688,"2020-10":172.899,"2020-09":172.65,"2020-08":169.959,"2020-07":168.983,"2020-06":167.399,"2020-05":166.092,"2020-04":167.253,"2020-03":170.252,"2020-02":174.574,"2020-01":171.27,"2019-12":171.623,"2019-11":175.065,"2019-10":171.639,"2019-09":169.105,"2019-08":171.079,"2019-07":174.042,"2019-06":177.886,"2019-05":171.07,"2019-04":171.322,"2019-03":167.315,"2019-02":168.085,"2019-01":170.249,"2018-12":171.591,"2018-11":171.843,"2018-10":174.491,"2018-09":170.278,"2018-08":170.666,"2018-07":171.721,"2018-06":170.879,"2018-05":173.697,"2018-04":174.987,"2018-03":176.148,"2018-02":175.022,"2018-01":171.172,"2017-12":175.241,"2017-11":177.192,"2017-10":175.649,"2017-09":175.579,"2017-08":173.988,"2017-07":171.807,"2017-06":173.106,"2017-05":173.868,"2017-04":176.608,"2017-03":171.964,"2017-02":174.495,"2017-01":170.79},"CUUR0000SEAG01":{"2026-08":177.335,"2026-07":176.103,"2026-06":169.995,"2026-05":171.762,"2026-04":173.875,"2026-03":173.707,"2026-02":171.302,"2026-01":172.69,"2025-12":167.809,"2025-11":166.32,"2025-09":167.504,"2025-08":162.388,"2025-07":159.295,"2025-06":160.548,"2025-05":157.707,"2025-04":159.815,"2025-03":162.281,"2025-02":160.976,"2025-01":161.139,"2024-12":161.583,"2024-11":163.929,"2024-10":162.254,"2024-09":157.103,"2024-08":153.843,"2024-07":156.049,"2024-06":157.433,"2024-05":155.238,"2024-04":158.232,"2024-03":158.669,"2024-02":156.819,"2024-01":156.862,"2023-12":152.967,"2023-11":152.631,"2023-10":151.512,"2023-09":147.619,"2023-08":153.663,"2023-07":155.239,"2023-06":154.286,"2023-05":154.989,"2023-04":153.21,"2023-03":151.827,"2023-02":158.438,"2023-01":155.678,"2022-12":152.291,"2022-11":152.451,"2022-10":151.421,"2022-09":151.537,"2022-08":153.666,"2022-07":153.847,"2022-06":152.073,"2022-05":151.856,"2022-04":152.89,"2022-03":151.237,"2022-02":153.529,"2022-01":152.118,"2021-12":150.074,"2021-11":145.114,"2021-10":147.534,"2021-09":148.287,"2021-08":151.745,"2021-07":152.476,"2021-06":153.739,"2021-05":151.157,"2021-04":153.38,"2021-03":149.586,"2021-02":146.121,"2021-01":146.565,"2020-12":146.158,"2020-11":143.649,"2020-10":144.976,"2020-09":144.529,"2020-08":145.826,"2020-07":141.982,"2020-06":142.676,"2020-05":143.456,"2020-04":141.765,"2020-03":143.381,"2020-02":141.651,"2020-01":140.923,"2019-12":137.653,"2019-11":140.624,"2019-10":141.002,"2019-09":136.326,"2019-08":140.258,"2019-07":141.049,"2019-06":141.407,"2019-05":139.609,"2019-04":142.682,"2019-03":139.287,"2019-02":129.565,"2019-01":136.069,"2018-12":133.467,"2018-11":138.193,"2018-10":152.479,"2018-09":139.824,"2018-08":136.713,"2018-07":137.875,"2018-06":134.969,"2018-05":136.992,"2018-04":138.534,"2018-03":136.671,"2018-02":137.58,"2018-01":135.959,"2017-12":132.805,"2017-11":139.536,"2017-10":142.064,"2017-09":139.385,"2017-08":139.872,"2017-07":137.517,"2017-06":133.54,"2017-05":137.654,"2017-04":136.659,"2017-03":126.812,"2017-02":132.116,"2017-01":130.419},"CUSR0000SEAG01":{"2026-08":177.335,"2026-07":176.103,"2026-06":169.995,"2026-05":171.762,"2026-04":173.875,"2026-03":173.707,"2026-02":171.302,"2026-01":172.69,"2025-12":167.809,"2025-11":166.32,"2025-09":167.504,"2025-08":162.388,"2025-07":159.295,"2025-06":160.548,"2025-05":157.707,"2025-04":159.815,"2025-03":162.281,"2025-02":160.976,"2025-01":161.139,"2024-12":161.583,"2024-11":163.929,"2024-10":162.254,"2024-09":157.103,"2024-08":153.843,"2024-07":156.049,"2024-06":157.433,"2024-05":155.238,"2024-04":158.232,"2024-03":158.669,"2024-02":156.819,"2024-01":156.862,"2023-12":152.967,"2023-11":152.631,"2023-10":151.512,"2023-09":147.619,"2023-08":153.663,"2023-07":155.239,"2023-06":154.286,"2023-05":154.989,"2023-04":153.21,"2023-03":151.827,"2023-02":158.438,"2023-01":155.678,"2022-12":152.291,"2022-11":152.451,"2022-10":151.421,"2022-09":151.537,"2022-08":153.666,"2022-07":153.847,"2022-06":152.073,"2022-05":151.856,"2022-04":152.89,"2022-03":151.237,"2022-02":153.529,"2022-01":152.118,"2021-12":150.074,"2021-11":145.114,"2021-10":147.534,"2021-09":148.287,"2021-08":151.745,"2021-07":152.476,"2021-06":153.739,"2021-05":151.157,"2021-04":153.38,"2021-03":149.586,"2021-02":146.121,"2021-01":146.565,"2020-12":146.158,"2020-11":143.649,"2020-10":144.976,"2020-09":144.529,"2020-08":145.826,"2020-07":141.982,"2020-06":142.676,"2020-05":143.456,"2020-04":141.765,"2020-03":143.381,"2020-02":141.651,"2020-01":140.923,"2019-12":137.653,"2019-11":140.624,"2019-10":141.002,"2019-09":136.326,"2019-08":140.258,"2019-07":141.049,"2019-06":141.407,"2019-05":139.609,"2019-04":142.682,"2019-03":139.287,"2019-02":129.565,"2019-01":136.069,"2018-12":133.467,"2018-11":138.193,"2018-10":152.479,"2018-09":139.824,"2018-08":136.713,"2018-07":137.875,"2018-06":134.969,"2018-05":136.992,"2018-04":138.534,"2018-03":136.671,"2018-02":137.58,"2018-01":135.959,"2017-12":132.805,"2017-11":139.536,"2017-10":142.064,"2017-09":139.385,"2017-08":139.872,"2017-07":137.517,"2017-06":133.54,"2017-05":137.654,"2017-04":136.659,"2017-03":126.812,"2017-02":132.116,"2017-01":130.419},"CUUR0000SEAG02":{"2026-08":230.226,"2026-07":234.226,"2026-06":225.95,"2026-05":236.345,"2026-04":229.406,"2026-03":225.017,"2026-02":217.456,"2026-01":210.933,"2025-12":200.065,"2025-11":204.565,"2025-09":213.734,"2025-08":213.612,"2025-07":203.327,"2025-06":198.064,"2025-05":194.703,"2025-04":197.586,"2025-03":204.84,"2025-02":195.533,"2025-01":197.034,"2024-12":190.652,"2024-11":188.835,"2024-10":197.38,"2024-09":210.176,"2024-08":199.89,"2024-07":205.026,"2024-06":205.402,"2024-05":194.692,"2024-04":194.496,"2024-03":194.924,"2024-02":187.54,"2024-01":200.671,"2023-12":188.01,"2023-11":184.251,"2023-10":193.917,"2023-09":198.644,"2023-08":201.021,"2023-07":203.712,"2023-06":200.055,"2023-05":197.025,"2023-04":198.021,"2023-03":201.48,"2023-02":196.012,"2023-01":199.401,"2022-12":183.413,"2022-11":180.587,"2022-10":187.045,"2022-09":196.293,"2022-08":188.633,"2022-07":189.479,"2022-06":186.494,"2022-05":182.834,"2022-04":180.142,"2022-03":185.559,"2022-02":178.778,"2022-01":189.367,"2021-12":173.21,"2021-11":171.902,"2021-10":183.358,"2021-09":188.476,"2021-08":190.855,"2021-07":187.945,"2021-06":183.902,"2021-05":185.072,"2021-04":179.488,"2021-03":180.516,"2021-02":172.078,"2021-01":177.861,"2020-12":159.141,"2020-11":161.16,"2020-10":170.613,"2020-09":174.396,"2020-08":168.99,"2020-07":170.675,"2020-06":163.733,"2020-05":161.334,"2020-04":163.276,"2020-03":168.042,"2020-02":171.147,"2020-01":171.278,"2019-12":160.068,"2019-11":168.345,"2019-10":173.761,"2019-09":174.91,"2019-08":175.162,"2019-07":180.707,"2019-06":181.241,"2019-05":171.788,"2019-04":169.331,"2019-03":166.273,"2019-02":174.938,"2019-01":173.992,"2018-12":163.152,"2018-11":167.058,"2018-10":169.58,"2018-09":174.792,"2018-08":177.239,"2018-07":178.738,"2018-06":174.695,"2018-05":178.452,"2018-04":178.772,"2018-03":182.656,"2018-02":180.437,"2018-01":174.834,"2017-12":169.649,"2017-11":175.252,"2017-10":180.807,"2017-09":183.205,"2017-08":180.853,"2017-07":178.722,"2017-06":179.546,"2017-05":177.56,"2017-04":183.497,"2017-03":182.644,"2017-02":184.122,"2017-01":177.198},"CUSR0000SEAG02":{"2026-08":225.594,"2026-07":228.926,"2026-06":225.149,"2026-05":239.531,"2026-04":231.014,"2026-03":222.769,"2026-02":220.195,"2026-01":205.844,"2025-12":208.795,"2025-11":213.805,"2025-09":205.475,"2025-08":209.315,"2025-07":198.727,"2025-06":197.361,"2025-05":197.327,"2025-04":198.972,"2025-03":202.793,"2025-02":197.995,"2025-01":192.281,"2024-12":199.16,"2024-11":198.024,"2024-10":197.928,"2024-09":202.224,"2024-08":195.884,"2024-07":200.23,"2024-06":204.425,"2024-05":196.851,"2024-04":195.761,"2024-03":192.71,"2024-02":189.892,"2024-01":195.538,"2023-12":197.003,"2023-11":193.994,"2023-10":194.588,"2023-09":191.159,"2023-08":197.08,"2023-07":198.609,"2023-06":198.898,"2023-05":198.814,"2023-04":199.382,"2023-03":199.05,"2023-02":198.118,"2023-01":194.13,"2022-12":192.909,"2022-11":190.659,"2022-10":187.414,"2022-09":189.41,"2022-08":184.964,"2022-07":184.276,"2022-06":185.421,"2022-05":184.26,"2022-04":181.555,"2022-03":183.155,"2022-02":179.935,"2022-01":184.614,"2021-12":182.914,"2021-11":181.387,"2021-10":183.464,"2021-09":182.376,"2021-08":187.184,"2021-07":182.434,"2021-06":183.072,"2021-05":186.319,"2021-04":181.154,"2021-03":178.072,"2021-02":172.381,"2021-01":173.858,"2020-12":168.815,"2020-11":168.344,"2020-10":170.511,"2020-09":169.577,"2020-08":166.399,"2020-07":165.639,"2020-06":163.403,"2020-05":162.365,"2020-04":164.72,"2020-03":165.636,"2020-02":170.016,"2020-01":168.711,"2019-12":170.026,"2019-11":174.933,"2019-10":173.373,"2019-09":171.3,"2019-08":172.254,"2019-07":176.471,"2019-06":181.173,"2019-05":172.308,"2019-04":170.771,"2019-03":164.089,"2019-02":172.218,"2019-01":172.321,"2018-12":173.078,"2018-11":172.353,"2018-10":169.084,"2018-09":171.514,"2018-08":174.139,"2018-07":175.132,"2018-06":174.594,"2018-05":179.416,"2018-04":179.686,"2018-03":180.487,"2018-02":177.366,"2018-01":173.618,"2017-12":179.453,"2017-11":180.199,"2017-10":180.055,"2017-09":180.057,"2017-08":177.149,"2017-07":175.156,"2017-06":179.255,"2017-05":178.816,"2017-04":184.525,"2017-03":180.851,"2017-02":181.389,"2017-01":177.029},"CUUR0000SAT":{"2026-08":290.778,"2026-07":289.42,"2026-06":291.226,"2026-05":298.409,"2026-04":291.752,"2026-03":283.431,"2026-02":269.607,"2026-01":267.521,"2025-12":268.63,"2025-11":272.615,"2025-09":274.301,"2025-08":273.91,"2025-07":273.452,"2025-06":273.391,"2025-05":272.946,"2025-04":272.503,"2025-03":270.061,"2025-02":271.04,"2025-01":270.384,"2024-12":267.606,"2024-11":268.45,"2024-10":269.724,"2024-09":269.604,"2024-08":271.391,"2024-07":273.326,"2024-06":273.579,"2024-05":276.623,"2024-04":276.687,"2024-03":272.485,"2024-02":266.638,"2024-01":262.11,"2023-12":263.375,"2023-11":267.035,"2023-10":270.027,"2023-09":272.517,"2023-08":274.22,"2023-07":270.602,"2023-06":270.146,"2023-05":268.862,"2023-04":267.402,"2023-03":261.969,"2023-02":259.712,"2023-01":257.874,"2022-12":255.993,"2022-11":264.668,"2022-10":267.979,"2022-09":266.109,"2022-08":270.334,"2022-07":278.958,"2022-06":284.644,"2022-05":274.282,"2022-04":266.892,"2022-03":264.525,"2022-02":253.15,"2022-01":248.424,"2021-12":246.499,"2021-11":245.532,"2021-10":241.042,"2021-09":236.373,"2021-08":238.333,"2021-07":239.722,"2021-06":237.701,"2021-05":229.689,"2021-04":222.547,"2021-03":215.761,"2021-02":209.054,"2021-01":205.631,"2020-12":203.56,"2020-11":202.828,"2020-10":203.086,"2020-09":202.715,"2020-08":202.386,"2020-07":200.766,"2020-06":195.609,"2020-05":191.419,"2020-04":193.732,"2020-03":203.854,"2020-02":207.772,"2020-01":208.284,"2019-12":208.482,"2019-11":209.763,"2019-10":210.487,"2019-09":209.35,"2019-08":211.084,"2019-07":213.405,"2019-06":213.073,"2019-05":215.391,"2019-04":214.142,"2019-03":208.836,"2019-02":204.236,"2019-01":202.57,"2018-12":204.541,"2018-11":209.924,"2018-10":213.482,"2018-09":212.414,"2018-08":213.482,"2018-07":214.039,"2018-06":214.679,"2018-05":214.125,"2018-04":210.734,"2018-03":207.845,"2018-02":207.359,"2018-01":205.338,"2017-12":203.023,"2017-11":204.014,"2017-10":202.457,"2017-09":204.775,"2017-08":200.652,"2017-07":199.466,"2017-06":201.263,"2017-05":202.212,"2017-04":202.389,"2017-03":200.091,"2017-02":199.147,"2017-01":199.292},"CUSR0000SAT":{"2026-08":287.804,"2026-07":284.419,"2026-06":285.785,"2026-05":293.082,"2026-04":289.301,"2026-03":285.48,"2026-02":273.766,"2026-01":273.21,"2025-12":274.073,"2025-11":274.113,"2025-09":273.656,"2025-08":271.591,"2025-07":269.382,"2025-06":269.017,"2025-05":269.009,"2025-04":270.662,"2025-03":271.76,"2025-02":275.019,"2025-01":276.016,"2024-12":273.39,"2024-11":270.397,"2024-10":269.476,"2024-09":268.853,"2024-08":268.745,"2024-07":268.745,"2024-06":269.014,"2024-05":272.306,"2024-04":274.564,"2024-03":274.332,"2024-02":270.904,"2024-01":267.931,"2023-12":269.187,"2023-11":269.558,"2023-10":270.239,"2023-09":271.893,"2023-08":270.442,"2023-07":265.613,"2023-06":265.787,"2023-05":265.15,"2023-04":265.284,"2023-03":263.521,"2023-02":263.822,"2023-01":263.597,"2022-12":262.161,"2022-11":267.391,"2022-10":268.123,"2022-09":265.46,"2022-08":265.977,"2022-07":272.71,"2022-06":278.932,"2022-05":269.601,"2022-04":264.563,"2022-03":266.618,"2022-02":257.835,"2022-01":254.579,"2021-12":253.118,"2021-11":248.066,"2021-10":241.059,"2021-09":235.77,"2021-08":234.588,"2021-07":234.485,"2021-06":233.169,"2021-05":225.784,"2021-04":220.736,"2021-03":217.471,"2021-02":212.904,"2021-01":210.632,"2020-12":208.196,"2020-11":204.355,"2020-10":203.23,"2020-09":202.572,"2020-08":199.971,"2020-07":197.289,"2020-06":192.554,"2020-05":188.733,"2020-04":192.375,"2020-03":204.709,"2020-02":211.402,"2020-01":213.14,"2019-12":213.354,"2019-11":211.286,"2019-10":210.25,"2019-09":209.085,"2019-08":209.27,"2019-07":209.934,"2019-06":209.25,"2019-05":211.761,"2019-04":213.037,"2019-03":210.097,"2019-02":207.495,"2019-01":205.719,"2018-12":208.595,"2018-11":211.019,"2018-10":213.82,"2018-09":212.734,"2018-08":211.843,"2018-07":210.467,"2018-06":210.83,"2018-05":210.576,"2018-04":209.542,"2018-03":208.649,"2018-02":210.466,"2018-01":208.964,"2017-12":206.332,"2017-11":205.698,"2017-10":203.282,"2017-09":204.503,"2017-08":199.59,"2017-07":196.903,"2017-06":198.062,"2017-05":198.623,"2017-04":200.904,"2017-03":201.165,"2017-02":201.566,"2017-01":202.082},"CUUR0000SAT1":{"2026-08":289.246,"2026-07":287.661,"2026-06":288.841,"2026-05":296.443,"2026-04":290.314,"2026-03":282.369,"2026-02":268.005,"2026-01":266.28,"2025-12":268.511,"2025-11":273.036,"2025-09":274.71,"2025-08":274.71,"2025-07":274.289,"2025-06":273.742,"2025-05":272.979,"2025-04":272.793,"2025-03":270.344,"2025-02":270.942,"2025-01":269.887,"2024-12":266.883,"2024-11":267.494,"2024-10":269.003,"2024-09":269.771,"2024-08":272.087,"2024-07":273.937,"2024-06":273.161,"2024-05":275.609,"2024-04":275.873,"2024-03":272.008,"2024-02":265.965,"2024-01":261.899,"2023-12":263.427,"2023-11":266.755,"2023-10":269.92,"2023-09":272.841,"2023-08":274.66,"2023-07":270.609,"2023-06":269.273,"2023-05":267.275,"2023-04":265.893,"2023-03":260.495,"2023-02":258.339,"2023-01":256.981,"2022-12":254.846,"2022-11":263.196,"2022-10":266.595,"2022-09":264.941,"2022-08":269.389,"2022-07":277.502,"2022-06":282.398,"2022-05":271.545,"2022-04":265.383,"2022-03":264.669,"2022-02":253.525,"2022-01":248.995,"2021-12":246.999,"2021-11":245.735,"2021-10":241.413,"2021-09":236.655,"2021-08":237.994,"2021-07":238.055,"2021-06":235.331,"2021-05":227.144,"2021-04":220.742,"2021-03":214.743,"2021-02":207.664,"2021-01":203.963,"2020-12":201.523,"2020-11":200.039,"2020-10":200.711,"2020-09":200.967,"2020-08":200.884,"2020-07":198.657,"2020-06":193.105,"2020-05":188.771,"2020-04":191.079,"2020-03":200.626,"2020-02":203.291,"2020-01":204.277,"2019-12":204.61,"2019-11":205.317,"2019-10":206.07,"2019-09":205.068,"2019-08":206.979,"2019-07":209.185,"2019-06":208.319,"2019-05":210.674,"2019-04":209.918,"2019-03":204.68,"2019-02":199.92,"2019-01":198.551,"2018-12":200.605,"2018-11":205.769,"2018-10":209.429,"2018-09":208.55,"2018-08":209.725,"2018-07":209.959,"2018-06":210.184,"2018-05":209.49,"2018-04":206.149,"2018-03":203.343,"2018-02":202.935,"2018-01":201.164,"2017-12":198.757,"2017-11":199.421,"2017-10":197.766,"2017-09":200.487,"2017-08":196.21,"2017-07":194.419,"2017-06":195.67,"2017-05":196.549,"2017-04":196.926,"2017-03":194.89,"2017-02":194.019,"2017-01":194.508},"CUSR0000SAT1":{"2026-08":285.084,"2026-07":282.058,"2026-06":284.058,"2026-05":292.358,"2026-04":288.3,"2026-03":284.573,"2026-02":272.133,"2026-01":271.78,"2025-12":273.841,"2025-11":274.682,"2025-09":273.434,"2025-08":271.441,"2025-07":269.752,"2025-06":269.927,"2025-05":270.107,"2025-04":271.347,"2025-03":272.161,"2025-02":274.896,"2025-01":275.345,"2024-12":272.585,"2024-11":269.612,"2024-10":268.666,"2024-09":268.522,"2024-08":268.709,"2024-07":269.011,"2024-06":269.083,"2024-05":272.166,"2024-04":274.016,"2024-03":273.94,"2024-02":270.202,"2024-01":267.589,"2023-12":269.188,"2023-11":269.415,"2023-10":270.105,"2023-09":271.925,"2023-08":270.394,"2023-07":265.419,"2023-06":265.256,"2023-05":264.157,"2023-04":263.933,"2023-03":262.079,"2023-02":262.411,"2023-01":262.578,"2022-12":260.928,"2022-11":266.071,"2022-10":266.71,"2022-09":263.973,"2022-08":264.486,"2022-07":271.018,"2022-06":277.078,"2022-05":267.504,"2022-04":263.2,"2022-03":266.819,"2022-02":258.226,"2022-01":255.072,"2021-12":253.578,"2021-11":248.483,"2021-10":241.398,"2021-09":235.677,"2021-08":233.59,"2021-07":232.566,"2021-06":231.308,"2021-05":223.986,"2021-04":219.103,"2021-03":216.519,"2021-02":211.471,"2021-01":208.739,"2020-12":205.883,"2020-11":201.667,"2020-10":200.816,"2020-09":200.436,"2020-08":197.926,"2020-07":195.065,"2020-06":190.606,"2020-05":186.791,"2020-04":190.021,"2020-03":201.539,"2020-02":206.828,"2020-01":208.713,"2019-12":209.193,"2019-11":206.921,"2019-10":205.747,"2019-09":204.436,"2019-08":204.735,"2019-07":205.715,"2019-06":205.096,"2019-05":207.713,"2019-04":209.061,"2019-03":205.95,"2019-02":203.071,"2019-01":201.323,"2018-12":204.407,"2018-11":206.94,"2018-10":209.838,"2018-09":208.657,"2018-08":207.692,"2018-07":206.341,"2018-06":206.713,"2018-05":206.405,"2018-04":205.224,"2018-03":204.067,"2018-02":206.109,"2018-01":204.559,"2017-12":201.822,"2017-11":201.191,"2017-10":198.601,"2017-09":199.898,"2017-08":194.737,"2017-07":191.8,"2017-06":192.953,"2017-05":193.48,"2017-04":195.665,"2017-03":195.974,"2017-02":196.45,"2017-01":197.045},"CUUR0000SETA":{"2026-08":126.298,"2026-07":126.403,"2026-06":125.88,"2026-05":124.791,"2026-04":124.21,"2026-03":123.726,"2026-02":123.294,"2026-01":123.696,"2025-12":124.913,"2025-11":125.978,"2025-09":126.275,"2025-08":126.82,"2025-07":126.914,"2025-06":126.483,"2025-05":125.85,"2025-04":125.514,"2025-03":124.857,"2025-02":124.749,"2025-01":124.878,"2024-12":124.324,"2024-11":124.451,"2024-10":124.116,"2024-09":124.187,"2024-08":124.224,"2024-07":124.666,"2024-06":124.899,"2024-05":125.162,"2024-04":125.017,"2024-03":125.25,"2024-02":124.762,"2024-01":124.005,"2023-12":125.975,"2023-11":126.89,"2023-10":126.347,"2023-09":127.194,"2023-08":129.864,"2023-07":130.469,"2023-06":130.41,"2023-05":129.619,"2023-04":128.294,"2023-03":126.28,"2023-02":125.178,"2023-01":125.343,"2022-12":125.674,"2022-11":126.795,"2022-10":128.523,"2022-09":129.572,"2022-08":131.226,"2022-07":131.074,"2022-06":130.45,"2022-05":127.847,"2022-04":127.338,"2022-03":126.417,"2022-02":126.822,"2022-01":126.211,"2021-12":124.853,"2021-11":122.436,"2021-10":120.192,"2021-09":117.947,"2021-08":119.475,"2021-07":120.058,"2021-06":118.941,"2021-05":112.405,"2021-04":108.477,"2021-03":103.909,"2021-02":102.704,"2021-01":102.492,"2020-12":103.242,"2020-11":103.442,"2020-10":103.35,"2020-09":102.575,"2020-08":102.07,"2020-07":100.161,"2020-06":98.565,"2020-05":98.717,"2020-04":98.987,"2020-03":99.527,"2020-02":99.028,"2020-01":98.491,"2019-12":98.495,"2019-11":98.441,"2019-10":98.684,"2019-09":98.751,"2019-08":100.407,"2019-07":100.371,"2019-06":99.874,"2019-05":99.416,"2019-04":99.984,"2019-03":99.975,"2019-02":99.491,"2019-01":99.548,"2018-12":99.147,"2018-11":98.9,"2018-10":98.425,"2018-09":98.261,"2018-08":99.985,"2018-07":100.071,"2018-06":99.447,"2018-05":98.996,"2018-04":99.117,"2018-03":99.552,"2018-02":99.01,"2018-01":98.644,"2017-12":98.327,"2017-11":97.553,"2017-10":97.476,"2017-09":97.831,"2017-08":98.772,"2017-07":99.12,"2017-06":99.492,"2017-05":99.851,"2017-04":99.901,"2017-03":99.582,"2017-02":99.482,"2017-01":99.15},"CUSR0000SETA":{"2026-08":125.05,"2026-07":124.665,"2026-06":124.475,"2026-05":124.47,"2026-04":124.701,"2026-03":124.905,"2026-02":125.011,"2026-01":125.076,"2025-12":125.681,"2025-11":126.12,"2025-09":125.68,"2025-08":125.7,"2025-07":125.335,"2025-06":125.203,"2025-05":125.533,"2025-04":125.939,"2025-03":125.926,"2025-02":126.282,"2025-01":126.122,"2024-12":125.098,"2024-11":124.595,"2024-10":123.85,"2024-09":123.624,"2024-08":123.157,"2024-07":123.102,"2024-06":123.676,"2024-05":124.879,"2024-04":125.39,"2024-03":126.294,"2024-02":126.326,"2024-01":125.309,"2023-12":127.336,"2023-11":127.726,"2023-10":126.717,"2023-09":127.117,"2023-08":127.885,"2023-07":128.405,"2023-06":129.065,"2023-05":129.261,"2023-04":128.097,"2023-03":126.881,"2023-02":126.532,"2023-01":126.782,"2022-12":127.203,"2022-11":127.746,"2022-10":129.013,"2022-09":129.51,"2022-08":128.755,"2022-07":128.617,"2022-06":128.953,"2022-05":127.507,"2022-04":127.096,"2022-03":127.041,"2022-02":128.477,"2022-01":128.028,"2021-12":126.398,"2021-11":123.332,"2021-10":120.631,"2021-09":117.886,"2021-08":117.272,"2021-07":117.78,"2021-06":117.608,"2021-05":112.141,"2021-04":108.298,"2021-03":104.413,"2021-02":103.888,"2021-01":103.806,"2020-12":104.438,"2020-11":104.167,"2020-10":103.718,"2020-09":102.519,"2020-08":100.363,"2020-07":98.505,"2020-06":97.602,"2020-05":98.477,"2020-04":98.833,"2020-03":100.015,"2020-02":100.088,"2020-01":99.666,"2019-12":99.63,"2019-11":99.087,"2019-10":98.951,"2019-09":98.654,"2019-08":98.752,"2019-07":98.697,"2019-06":98.93,"2019-05":99.207,"2019-04":99.835,"2019-03":100.441,"2019-02":100.522,"2019-01":100.761,"2018-12":100.083,"2018-11":99.461,"2018-10":98.825,"2018-09":98.593,"2018-08":98.876,"2018-07":98.738,"2018-06":98.84,"2018-05":98.855,"2018-04":98.758,"2018-03":99.456,"2018-02":99.543,"2018-01":99.521,"2017-12":98.876,"2017-11":98.5,"2017-10":98.164,"2017-09":97.634,"2017-08":98.237,"2017-07":98.361,"2017-06":98.885,"2017-05":99.296,"2017-04":99.352,"2017-03":99.384,"2017-02":99.464,"2017-01":99.269},"CUUR0000SETA01":{"2026-08":179.715,"2026-07":179.541,"2026-06":179.338,"2026-05":179.155,"2026-04":179.207,"2026-03":179.0,"2026-02":178.841,"2026-01":178.668,"2025-12":178.034,"2025-11":178.575,"2025-10":178.723,"2025-09":178.77,"2025-08":178.698,"2025-07":178.569,"2025-06":178.443,"2025-05":178.728,"2025-04":178.795,"2025-03":178.168,"2025-02":178.038,"2025-01":178.008,"2024-12":177.552,"2024-11":177.472,"2024-10":177.162,"2024-09":177.435,"2024-08":177.534,"2024-07":177.84,"2024-06":178.001,"2024-05":177.958,"2024-04":178.25,"2024-03":178.247,"2024-02":178.592,"2024-01":178.595,"2023-12":178.269,"2023-11":178.7,"2023-10":179.446,"2023-09":179.75,"2023-08":179.691,"2023-07":179.696,"2023-06":179.577,"2023-05":179.329,"2023-04":178.892,"2023-03":178.342,"2023-02":177.817,"2023-01":177.276,"2022-12":176.463,"2022-11":176.354,"2022-10":176.157,"2022-09":175.312,"2022-08":174.598,"2022-07":173.618,"2022-06":172.546,"2022-05":171.35,"2022-04":169.699,"2022-03":168.056,"2022-02":168.027,"2022-01":167.582,"2021-12":166.653,"2021-11":164.511,"2021-10":162.527,"2021-09":160.244,"2021-08":158.652,"2021-07":157.203,"2021-06":154.847,"2021-05":152.143,"2021-04":149.892,"2021-03":149.321,"2021-02":149.515,"2021-01":149.377,"2020-12":149.091,"2020-11":148.063,"2020-10":147.956,"2020-09":147.361,"2020-08":147.412,"2020-07":147.803,"2020-06":147.108,"2020-05":147.222,"2020-04":147.007,"2020-03":147.124,"2020-02":147.803,"2020-01":147.253,"2019-12":146.22,"2019-11":145.728,"2019-10":145.726,"2019-09":145.854,"2019-08":146.456,"2019-07":147.035,"2019-06":147.417,"2019-05":147.659,"2019-04":147.84,"2019-03":147.788,"2019-02":147.226,"2019-01":147.059,"2018-12":146.126,"2018-11":145.826,"2018-10":145.588,"2018-09":145.715,"2018-08":146.149,"2018-07":146.526,"2018-06":146.562,"2018-05":146.349,"2018-04":146.069,"2018-03":146.727,"2018-02":146.807,"2018-01":146.996,"2017-12":146.522,"2017-11":145.442,"2017-10":144.868,"2017-09":145.037,"2017-08":145.712,"2017-07":146.19,"2017-06":147.262,"2017-05":148.033,"2017-04":148.457,"2017-03":148.543,"2017-02":148.993,"2017-01":148.848},"CUSR0000SETA01":{"2026-08":179.259,"2026-07":178.81,"2026-06":178.67,"2026-05":178.712,"2026-04":179.174,"2026-03":179.465,"2026-02":179.278,"2026-01":179.2,"2025-12":178.938,"2025-11":178.929,"2025-10":178.609,"2025-09":178.527,"2025-08":178.245,"2025-07":177.842,"2025-06":177.778,"2025-05":178.286,"2025-04":178.763,"2025-03":178.631,"2025-02":178.473,"2025-01":178.538,"2024-12":178.489,"2024-11":177.837,"2024-10":177.045,"2024-09":177.203,"2024-08":177.068,"2024-07":177.066,"2024-06":177.313,"2024-05":177.504,"2024-04":178.188,"2024-03":178.756,"2024-02":179.045,"2024-01":179.147,"2023-12":179.259,"2023-11":179.074,"2023-10":179.328,"2023-09":179.508,"2023-08":179.195,"2023-07":178.873,"2023-06":178.872,"2023-05":178.855,"2023-04":178.795,"2023-03":178.884,"2023-02":178.281,"2023-01":177.861,"2022-12":177.501,"2022-11":176.718,"2022-10":176.044,"2022-09":175.065,"2022-08":174.086,"2022-07":172.782,"2022-06":171.871,"2022-05":170.877,"2022-04":169.574,"2022-03":168.602,"2022-02":168.467,"2022-01":168.179,"2021-12":167.676,"2021-11":164.865,"2021-10":162.423,"2021-09":160.01,"2021-08":158.16,"2021-07":156.407,"2021-06":154.225,"2021-05":151.706,"2021-04":149.753,"2021-03":149.838,"2021-02":149.92,"2021-01":149.944,"2020-12":150.089,"2020-11":148.443,"2020-10":147.907,"2020-09":147.137,"2020-08":146.898,"2020-07":146.961,"2020-06":146.449,"2020-05":146.749,"2020-04":146.838,"2020-03":147.67,"2020-02":148.23,"2020-01":147.877,"2019-12":147.316,"2019-11":146.098,"2019-10":145.596,"2019-09":145.559,"2019-08":145.841,"2019-07":146.081,"2019-06":146.697,"2019-05":147.143,"2019-04":147.686,"2019-03":148.452,"2019-02":147.755,"2019-01":147.792,"2018-12":147.281,"2018-11":146.183,"2018-10":145.457,"2018-09":145.434,"2018-08":145.491,"2018-07":145.466,"2018-06":145.769,"2018-05":145.786,"2018-04":145.964,"2018-03":147.475,"2018-02":147.386,"2018-01":147.787,"2017-12":146.79,"2017-11":145.901,"2017-10":145.474,"2017-09":145.747,"2017-08":146.097,"2017-07":146.198,"2017-06":147.097,"2017-05":147.786,"2017-04":148.147,"2017-03":148.053,"2017-02":148.284,"2017-01":148.166},"CUUR0000SS45011":{"2026-08":175.94,"2026-07":175.668,"2026-06":175.438,"2026-05":175.475,"2026-04":175.23,"2026-03":174.999,"2026-02":174.42,"2026-01":174.06,"2025-12":172.988,"2025-11":173.643,"2025-10":173.564,"2025-09":173.786,"2025-08":173.842,"2025-07":173.754,"2025-06":173.567,"2025-05":173.717,"2025-04":174.015,"2025-03":173.219,"2025-02":172.881,"2025-01":172.687,"2024-12":172.184,"2024-11":172.043,"2024-10":171.566,"2024-09":171.801,"2024-08":172.04,"2024-07":172.318,"2024-06":172.605,"2024-05":172.709,"2024-04":172.662,"2024-03":173.019,"2024-02":173.704,"2024-01":173.981,"2023-12":173.479,"2023-11":174.092,"2023-10":174.888,"2023-09":175.074,"2023-08":175.208,"2023-07":175.364,"2023-06":175.389,"2023-05":175.094,"2023-04":174.923,"2023-03":174.508,"2023-02":173.972,"2023-01":173.423,"2022-12":172.757,"2022-11":172.442,"2022-10":172.648,"2022-09":172.096,"2022-08":171.158,"2022-07":170.452,"2022-06":169.079,"2022-05":168.029,"2022-04":166.114,"2022-03":163.753,"2022-02":163.723,"2022-01":163.15,"2021-12":162.733,"2021-11":159.941,"2021-10":157.55,"2021-09":155.707,"2021-08":154.335,"2021-07":152.617,"2021-06":150.329,"2021-05":147.724,"2021-04":145.466,"2021-03":145.372,"2021-02":145.991,"2021-01":145.725,"2020-12":145.325,"2020-11":144.281,"2020-10":144.317,"2020-09":144.084,"2020-08":144.106,"2020-07":144.381,"2020-06":143.546,"2020-05":143.223,"2020-04":143.116,"2020-03":143.517,"2020-02":144.178,"2020-01":143.388,"2019-12":142.279,"2019-11":141.921,"2019-10":141.97,"2019-09":141.934,"2019-08":142.652,"2019-07":143.109,"2019-06":143.398,"2019-05":143.48,"2019-04":143.454,"2019-03":143.448,"2019-02":143.002,"2019-01":142.955,"2018-12":142.124,"2018-11":141.912,"2018-10":141.642,"2018-09":141.75,"2018-08":141.841,"2018-07":142.216,"2018-06":142.145,"2018-05":141.929,"2018-04":141.465,"2018-03":142.036,"2018-02":142.16,"2018-01":142.395,"2017-12":141.837,"2017-11":140.785,"2017-10":140.024,"2017-09":140.238,"2017-08":141.066,"2017-07":141.687,"2017-06":143.084,"2017-05":143.908,"2017-04":144.457,"2017-03":144.589,"2017-02":145.212,"2017-01":145.022},"CUSR0000SS45011":{"2026-08":175.321,"2026-07":174.815,"2026-06":174.771,"2026-05":175.093,"2026-04":175.22,"2026-03":175.597,"2026-02":175.008,"2026-01":174.608,"2025-12":173.793,"2025-11":173.998,"2025-10":173.562,"2025-09":173.422,"2025-08":173.23,"2025-07":172.91,"2025-06":172.906,"2025-05":173.339,"2025-04":174.005,"2025-03":173.812,"2025-02":173.464,"2025-01":173.231,"2024-12":172.992,"2024-11":172.41,"2024-10":171.557,"2024-09":171.45,"2024-08":171.435,"2024-07":171.444,"2024-06":171.9,"2024-05":172.335,"2024-04":172.683,"2024-03":173.646,"2024-02":174.281,"2024-01":174.547,"2023-12":174.33,"2023-11":174.471,"2023-10":174.846,"2023-09":174.712,"2023-08":174.583,"2023-07":174.441,"2023-06":174.624,"2023-05":174.718,"2023-04":174.968,"2023-03":175.175,"2023-02":174.541,"2023-01":174.027,"2022-12":173.66,"2022-11":172.822,"2022-10":172.558,"2022-09":171.729,"2022-08":170.534,"2022-07":169.51,"2022-06":168.296,"2022-05":167.672,"2022-04":166.177,"2022-03":164.445,"2022-02":164.235,"2022-01":163.769,"2021-12":163.575,"2021-11":160.282,"2021-10":157.459,"2021-09":155.37,"2021-08":153.769,"2021-07":151.77,"2021-06":149.633,"2021-05":147.407,"2021-04":145.52,"2021-03":145.987,"2021-02":146.448,"2021-01":146.281,"2020-12":146.111,"2020-11":144.605,"2020-10":144.15,"2020-09":143.677,"2020-08":143.482,"2020-07":143.474,"2020-06":142.812,"2020-05":142.943,"2020-04":143.322,"2020-03":144.245,"2020-02":144.663,"2020-01":143.991,"2019-12":143.128,"2019-11":142.291,"2019-10":141.762,"2019-09":141.533,"2019-08":142.061,"2019-07":142.134,"2019-06":142.584,"2019-05":143.139,"2019-04":143.6,"2019-03":144.225,"2019-02":143.511,"2019-01":143.655,"2018-12":143.088,"2018-11":142.276,"2018-10":141.383,"2018-09":141.305,"2018-08":141.151,"2018-07":141.068,"2018-06":141.158,"2018-05":141.516,"2018-04":141.727,"2018-03":143.006,"2018-02":142.761,"2018-01":143.223,"2017-12":141.982,"2017-11":141.28,"2017-10":140.648,"2017-09":141.005,"2017-08":141.521,"2017-07":141.711,"2017-06":142.925,"2017-05":143.652,"2017-04":144.186,"2017-03":144.075,"2017-02":144.402,"2017-01":144.37},"CUUR0000SS4501A":{"2022-03":116.523,"2022-02":116.496,"2022-01":116.185,"2021-12":115.534,"2021-11":114.035,"2021-10":112.672,"2021-09":111.078,"2021-08":109.967,"2021-07":108.955,"2021-06":107.327,"2021-05":105.447,"2021-04":103.888,"2021-03":103.493,"2021-02":103.62,"2021-01":103.526,"2020-12":103.313,"2020-11":102.597,"2020-10":102.535,"2020-09":102.119,"2020-08":102.152,"2020-07":102.425,"2020-06":101.939,"2020-05":102.019,"2020-04":101.877,"2020-03":101.956,"2020-02":102.43,"2020-01":102.046,"2019-12":101.328,"2019-11":100.983,"2019-10":100.982,"2019-09":101.069,"2019-08":101.482,"2019-07":101.885,"2019-06":102.156,"2019-05":102.328,"2019-04":102.448,"2019-03":102.412,"2019-02":102.034,"2019-01":101.918,"2018-12":101.269,"2018-11":101.06,"2018-10":100.897,"2018-09":100.981,"2018-08":101.277,"2018-07":101.541,"2018-06":101.566,"2018-05":101.42,"2018-04":101.211,"2018-03":101.663,"2018-02":101.72,"2018-01":101.857,"2017-12":101.514,"2017-11":100.763,"2017-10":100.379,"2017-09":100.498,"2017-08":100.97,"2017-07":101.297,"2017-06":102.044,"2017-05":102.581,"2017-04":102.881,"2017-03":102.951,"2017-02":103.258,"2017-01":103.164},"CUSR0000SS4501A":{"2022-03":116.302,"2022-02":116.068,"2022-01":115.729,"2021-12":115.684,"2021-11":114.306,"2021-10":113.005,"2021-09":111.558,"2021-08":110.163,"2021-07":108.826,"2021-06":107.217,"2021-05":105.383,"2021-04":103.796,"2021-03":103.297,"2021-02":103.239,"2021-01":103.12,"2020-12":103.461,"2020-11":102.86,"2020-10":102.859,"2020-09":102.58,"2020-08":102.359,"2020-07":102.339,"2020-06":101.829,"2020-05":101.919,"2020-04":101.741,"2020-03":101.732,"2020-02":102.029,"2020-01":101.65,"2019-12":101.49,"2019-11":101.259,"2019-10":101.326,"2019-09":101.545,"2019-08":101.719,"2019-07":101.831,"2019-06":102.043,"2019-05":102.188,"2019-04":102.261,"2019-03":102.153,"2019-02":101.614,"2019-01":101.531,"2018-12":101.444,"2018-11":101.349,"2018-10":101.267,"2018-09":101.479,"2018-08":101.547,"2018-07":101.52,"2018-06":101.458,"2018-05":101.235,"2018-04":100.971,"2018-03":101.375,"2018-02":101.281,"2018-01":101.473,"2017-12":101.699,"2017-11":101.079,"2017-10":100.776,"2017-09":101.014,"2017-08":101.267,"2017-07":101.313,"2017-06":101.939,"2017-05":102.35,"2017-04":102.578,"2017-03":102.623,"2017-02":102.793,"2017-01":102.773},"CUUR0000SETA02":{"2026-08":184.58,"2026-07":184.661,"2026-06":183.36,"2026-05":180.554,"2026-04":177.936,"2026-03":176.154,"2026-02":175.559,"2026-01":177.714,"2025-12":183.265,"2025-11":186.367,"2025-10":186.962,"2025-09":187.121,"2025-08":188.96,"2025-07":188.183,"2025-06":186.671,"2025-05":184.224,"2025-04":182.861,"2025-03":181.932,"2025-02":181.361,"2025-01":181.265,"2024-12":180.317,"2024-11":179.958,"2024-10":178.744,"2024-09":178.072,"2024-08":178.192,"2024-07":179.579,"2024-06":181.603,"2024-05":180.971,"2024-04":180.132,"2024-03":180.891,"2024-02":180.006,"2024-01":179.41,"2023-12":186.383,"2023-11":186.27,"2023-10":184.961,"2023-09":187.587,"2023-08":198.768,"2023-07":201.624,"2023-06":202.007,"2023-05":199.576,"2023-04":193.394,"2023-03":184.997,"2023-02":183.241,"2023-01":185.857,"2022-12":188.864,"2022-11":193.53,"2022-10":199.176,"2022-09":203.867,"2022-08":212.895,"2022-07":213.683,"2022-06":212.98,"2022-05":208.373,"2022-04":206.981,"2022-03":208.216,"2022-02":212.04,"2022-01":210.293,"2021-12":207.164,"2021-11":200.209,"2021-10":195.213,"2021-09":190.207,"2021-08":197.535,"2021-07":200.425,"2021-06":198.855,"2021-05":179.532,"2021-04":168.647,"2021-03":153.873,"2021-02":150.221,"2021-01":149.659,"2020-12":150.891,"2020-11":152.324,"2020-10":154.381,"2020-09":152.887,"2020-08":149.765,"2020-07":141.493,"2020-06":136.915,"2020-05":138.383,"2020-04":139.411,"2020-03":140.689,"2020-02":137.452,"2020-01":136.064,"2019-12":137.125,"2019-11":137.407,"2019-10":138.407,"2019-09":138.653,"2019-08":144.026,"2019-07":142.756,"2019-06":140.823,"2019-05":138.888,"2019-04":140.458,"2019-03":140.513,"2019-02":139.301,"2019-01":138.8,"2018-12":138.069,"2018-11":138.01,"2018-10":136.45,"2018-09":135.13,"2018-08":141.095,"2018-07":140.687,"2018-06":139.09,"2018-05":138.506,"2018-04":139.368,"2018-03":139.892,"2018-02":137.768,"2018-01":136.555,"2017-12":136.118,"2017-11":134.901,"2017-10":135.867,"2017-09":137.141,"2017-08":139.35,"2017-07":139.519,"2017-06":140.015,"2017-05":140.875,"2017-04":140.654,"2017-03":139.372,"2017-02":137.899,"2017-01":137.397},"CUSR0000SETA02":{"2026-08":180.965,"2026-07":180.306,"2026-06":179.591,"2026-05":180.005,"2026-04":179.822,"2026-03":179.83,"2026-02":180.589,"2026-01":181.269,"2025-12":184.668,"2025-11":186.298,"2025-10":186.111,"2025-09":184.869,"2025-08":185.259,"2025-07":183.746,"2025-06":182.833,"2025-05":183.664,"2025-04":184.8,"2025-03":185.728,"2025-02":186.557,"2025-01":184.891,"2024-12":181.705,"2024-11":179.904,"2024-10":177.734,"2024-09":175.834,"2024-08":174.703,"2024-07":175.308,"2024-06":177.965,"2024-05":180.577,"2024-04":181.983,"2024-03":184.6,"2024-02":185.254,"2024-01":183.189,"2023-12":190.57,"2023-11":189.444,"2023-10":186.879,"2023-09":187.65,"2023-08":191.078,"2023-07":194.701,"2023-06":197.601,"2023-05":198.793,"2023-04":192.647,"2023-03":186.619,"2023-02":187.711,"2023-01":190.423,"2022-12":193.008,"2022-11":196.659,"2022-10":201.171,"2022-09":203.94,"2022-08":204.837,"2022-07":206.552,"2022-06":208.687,"2022-05":207.673,"2022-04":206.194,"2022-03":209.646,"2022-02":216.876,"2022-01":215.494,"2021-12":211.728,"2021-11":203.485,"2021-10":197.214,"2021-09":190.308,"2021-08":190.066,"2021-07":193.734,"2021-06":194.846,"2021-05":178.929,"2021-04":168.006,"2021-03":154.93,"2021-02":153.647,"2021-01":153.361,"2020-12":154.216,"2020-11":154.817,"2020-10":155.964,"2020-09":152.968,"2020-08":144.102,"2020-07":136.77,"2020-06":134.156,"2020-05":137.922,"2020-04":138.89,"2020-03":141.667,"2020-02":140.593,"2020-01":139.424,"2019-12":140.088,"2019-11":139.579,"2019-10":139.701,"2019-09":138.694,"2019-08":138.686,"2019-07":138.132,"2019-06":138.241,"2019-05":138.573,"2019-04":139.895,"2019-03":141.218,"2019-02":142.272,"2019-01":142.214,"2018-12":140.18,"2018-11":139.763,"2018-10":138.247,"2018-09":136.92,"2018-08":138.093,"2018-07":137.608,"2018-06":137.952,"2018-05":138.533,"2018-04":137.876,"2018-03":138.212,"2018-02":138.643,"2018-01":138.559,"2017-12":138.123,"2017-11":138.261,"2017-10":137.803,"2017-09":135.033,"2017-08":136.875,"2017-07":136.872,"2017-06":137.691,"2017-05":138.601,"2017-04":138.596,"2017-03":139.232,"2017-02":138.713,"2017-01":138.761},"CUUR0000SETA03":{"2026-08":113.099,"2026-07":113.259,"2026-06":112.882,"2026-05":113.103,"2026-04":113.111,"2026-03":113.054,"2026-02":113.332,"2026-01":113.077,"2025-12":112.413,"2025-11":113.096,"2025-10":113.464,"2025-09":113.555,"2025-08":114.205,"2025-07":114.522,"2025-06":115.033,"2025-05":115.38,"2025-04":115.517,"2024-09":118.2,"2024-07":114.253,"2024-05":119.81,"2024-03":118.946,"2024-01":109.689,"2023-09":116.609,"2023-08":116.786,"2023-07":115.476,"2023-06":115.583,"2023-05":114.904,"2023-04":116.765,"2023-03":117.69,"2023-01":111.465,"2022-12":110.411,"2022-11":108.744,"2022-10":110.885,"2022-09":111.488,"2022-07":104.258,"2022-06":103.603,"2021-01":82.018,"2020-08":83.676,"2020-05":85.792,"2020-03":84.83,"2020-02":85.321,"2020-01":85.101,"2019-12":85.24,"2019-11":85.841,"2019-10":86.396,"2019-09":86.407,"2019-08":86.095,"2019-07":86.112,"2019-06":86.196,"2019-05":86.809,"2019-04":87.892,"2019-03":87.964,"2019-02":88.488,"2019-01":89.925,"2018-12":90.136,"2018-11":89.249,"2018-10":89.41,"2018-09":90.505,"2018-08":90.272,"2018-07":90.242,"2018-06":89.612,"2018-05":88.225,"2018-04":87.743,"2018-03":88.242,"2018-02":88.773,"2018-01":87.673,"2017-12":86.583,"2017-11":86.12,"2017-10":85.175,"2017-09":84.311,"2017-08":84.336,"2017-07":84.803,"2017-06":84.802,"2017-05":85.131,"2017-04":84.69,"2017-03":83.83,"2017-02":84.727,"2017-01":83.08},"CUSR0000SETA03":{"2026-08":113.099,"2026-07":113.259,"2026-06":112.882,"2026-05":113.103,"2026-04":113.111,"2026-03":113.054,"2026-02":113.332,"2026-01":113.077,"2025-12":112.413,"2025-11":113.096,"2025-10":113.464,"2025-09":113.555,"2025-08":114.205,"2025-07":114.522,"2025-06":115.033,"2025-05":115.38,"2025-04":115.517,"2024-09":118.2,"2024-07":114.253,"2024-05":119.81,"2024-03":118.946,"2024-01":109.689,"2023-09":116.609,"2023-08":116.786,"2023-07":115.476,"2023-06":115.583,"2023-05":114.904,"2023-04":116.765,"2023-03":117.69,"2023-01":111.465,"2022-12":110.411,"2022-11":108.744,"2022-10":110.885,"2022-09":111.488,"2022-07":104.258,"2022-06":103.603,"2021-01":82.018,"2020-08":83.676,"2020-05":85.792,"2020-03":84.83,"2020-02":85.321,"2020-01":85.101,"2019-12":85.24,"2019-11":85.841,"2019-10":86.396,"2019-09":86.407,"2019-08":86.095,"2019-07":86.112,"2019-06":86.196,"2019-05":86.809,"2019-04":87.892,"2019-03":87.964,"2019-02":88.488,"2019-01":89.925,"2018-12":90.136,"2018-11":89.249,"2018-10":89.41,"2018-09":90.505,"2018-08":90.272,"2018-07":90.242,"2018-06":89.612,"2018-05":88.225,"2018-04":87.743,"2018-03":88.242,"2018-02":88.773,"2018-01":87.673,"2017-12":86.583,"2017-11":86.12,"2017-10":85.175,"2017-09":84.311,"2017-08":84.336,"2017-07":84.803,"2017-06":84.802,"2017-05":85.131,"2017-04":84.69,"2017-03":83.83,"2017-02":84.727,"2017-01":83.08},"CUUR0000SETA04":{"2026-08":167.369,"2026-07":175.73,"2026-06":170.986,"2026-05":153.388,"2026-04":158.747,"2026-03":162.78,"2026-02":148.891,"2026-01":143.754,"2025-12":145.687,"2025-11":152.289,"2025-09":153.461,"2025-08":161.726,"2025-07":182.888,"2025-06":178.366,"2025-05":163.309,"2025-04":158.905,"2025-03":150.606,"2025-02":145.008,"2025-01":145.452,"2024-12":151.989,"2024-11":156.576,"2024-10":160.635,"2024-09":161.528,"2024-08":169.927,"2024-07":181.662,"2024-06":171.757,"2024-05":161.241,"2024-04":162.356,"2024-03":165.002,"2024-02":156.097,"2024-01":150.918,"2023-12":161.996,"2023-11":170.131,"2023-10":172.795,"2023-09":173.272,"2023-08":185.505,"2023-07":193.713,"2023-06":183.273,"2023-05":176.851,"2023-04":180.66,"2023-03":180.991,"2023-02":173.533,"2023-01":175.721,"2022-12":184.218,"2022-11":190.603,"2022-10":191.128,"2022-09":189.605,"2022-08":199.001,"2022-07":208.66,"2022-06":209.314,"2022-05":201.928,"2022-04":203.44,"2022-03":198.632,"2022-02":175.002,"2022-01":172.565,"2021-12":193.747,"2021-11":202.687,"2021-10":198.085,"2021-09":192.339,"2021-08":212.07,"2021-07":236.797,"2021-06":226.888,"2021-05":202.64,"2021-04":184.21,"2021-03":161.023,"2021-02":140.829,"2021-01":133.433,"2020-12":142.452,"2020-11":147.717,"2020-10":142.362,"2020-09":134.635,"2020-08":138.973,"2020-07":136.483,"2020-06":120.904,"2020-05":96.609,"2020-04":101.088,"2020-03":122.708,"2020-02":126.263,"2020-01":129.538,"2019-12":135.33,"2019-11":134.654,"2019-10":129.79,"2019-09":126.641,"2019-08":136.209,"2019-07":141.236,"2019-06":129.082,"2019-05":119.604,"2019-04":119.325,"2019-03":118.461,"2019-02":116.274,"2019-01":123.061,"2018-12":130.685,"2018-11":128.326,"2018-10":127.127,"2018-09":127.508,"2018-08":135.243,"2018-07":139.261,"2018-06":126.435,"2018-05":120.245,"2018-04":124.738,"2018-03":125.524,"2018-02":118.371,"2018-01":117.195,"2017-12":123.179,"2017-11":120.796,"2017-10":122.92,"2017-09":129.782,"2017-08":143.977,"2017-07":149.708,"2017-06":136.88,"2017-05":123.464,"2017-04":121.871,"2017-03":123.888,"2017-02":121.347,"2017-01":121.863},"CUSR0000SETA04":{"2026-08":159.205,"2026-07":155.773,"2026-06":160.533,"2026-05":152.677,"2026-04":159.393,"2026-03":165.59,"2026-02":163.501,"2026-01":159.166,"2025-12":151.515,"2025-11":153.021,"2025-09":153.786,"2025-08":153.837,"2025-07":162.118,"2025-06":167.461,"2025-05":162.552,"2025-04":159.551,"2025-03":153.206,"2025-02":159.238,"2025-01":161.046,"2024-12":157.928,"2024-11":157.031,"2024-10":160.38,"2024-09":161.847,"2024-08":161.635,"2024-07":161.165,"2024-06":161.487,"2024-05":160.303,"2024-04":162.69,"2024-03":168.08,"2024-02":172.039,"2024-01":167.477,"2023-12":168.034,"2023-11":169.891,"2023-10":172.168,"2023-09":173.413,"2023-08":176.026,"2023-07":172.177,"2023-06":173.019,"2023-05":176.316,"2023-04":181.048,"2023-03":184.627,"2023-02":191.863,"2023-01":195.633,"2022-12":189.86,"2022-11":188.911,"2022-10":189.979,"2022-09":189.6,"2022-08":187.994,"2022-07":185.64,"2022-06":199.109,"2022-05":202.607,"2022-04":204.621,"2022-03":203.722,"2022-02":193.486,"2022-01":192.078,"2021-12":197.619,"2021-11":199.242,"2021-10":196.1,"2021-09":191.936,"2021-08":199.263,"2021-07":211.341,"2021-06":217.929,"2021-05":205.594,"2021-04":186.43,"2021-03":165.75,"2021-02":155.332,"2021-01":148.335,"2020-12":144.011,"2020-11":145.418,"2020-10":141.537,"2020-09":134.754,"2020-08":130.172,"2020-07":122.241,"2020-06":117.375,"2020-05":99.567,"2020-04":103.752,"2020-03":126.951,"2020-02":136.157,"2020-01":138.814,"2019-12":136.337,"2019-11":133.142,"2019-10":129.514,"2019-09":126.599,"2019-08":126.76,"2019-07":126.327,"2019-06":125.137,"2019-05":123.72,"2019-04":122.735,"2019-03":122.592,"2019-02":124.712,"2019-01":131.615,"2018-12":130.881,"2018-11":128.502,"2018-10":127.673,"2018-09":127.096,"2018-08":124.912,"2018-07":124.406,"2018-06":123.192,"2018-05":124.419,"2018-04":128.114,"2018-03":129.003,"2018-02":126.732,"2018-01":124.75,"2017-12":123.102,"2017-11":122.664,"2017-10":124.826,"2017-09":129.709,"2017-08":133.307,"2017-07":135.678,"2017-06":134.747,"2017-05":127.179,"2017-04":124.209,"2017-03":125.688,"2017-02":127.317,"2017-01":128.195},"CUUR0000SETB":{"2026-08":362.487,"2026-07":352.826,"2026-06":360.912,"2026-05":399.294,"2026-04":368.371,"2026-03":331.034,"2026-02":264.748,"2026-01":256.211,"2025-12":262.906,"2025-11":277.52,"2025-09":286.672,"2025-08":283.504,"2025-07":282.696,"2025-06":283.75,"2025-05":283.403,"2025-04":285.351,"2025-03":277.604,"2025-02":280.143,"2025-01":276.532,"2024-12":271.629,"2024-11":274.518,"2024-10":282.635,"2024-09":287.876,"2024-08":303.089,"2024-07":311.534,"2024-06":309.12,"2024-05":321.561,"2024-04":323.189,"2024-03":307.684,"2024-02":289.546,"2024-01":277.709,"2023-12":282.246,"2023-11":299.696,"2023-10":322.975,"2023-09":340.6,"2023-08":338.207,"2023-07":318.891,"2023-06":317.17,"2023-05":315.31,"2023-04":319.843,"2023-03":304.575,"2023-02":302.153,"2023-01":297.413,"2022-12":288.979,"2022-11":329.954,"2022-10":341.954,"2022-09":331.772,"2022-08":351.315,"2022-07":399.682,"2022-06":432.585,"2022-05":393.95,"2022-04":365.314,"2022-03":368.44,"2022-02":307.422,"2022-01":291.767,"2021-12":291.51,"2021-11":297.841,"2021-10":289.665,"2021-09":279.367,"2021-08":278.461,"2021-07":276.65,"2021-06":269.983,"2021-05":264.135,"2021-04":253.648,"2021-03":248.681,"2021-02":222.667,"2021-01":208.387,"2020-12":194.996,"2020-11":188.544,"2020-10":193.647,"2020-09":196.756,"2020-08":195.352,"2020-07":195.317,"2020-06":186.494,"2020-05":169.882,"2020-04":170.378,"2020-03":203.512,"2020-02":219.677,"2020-01":228.343,"2019-12":230.189,"2019-11":233.851,"2019-10":236.346,"2019-09":232.658,"2019-08":234.746,"2019-07":245.042,"2019-06":243.163,"2019-05":255.584,"2019-04":249.55,"2019-03":226.616,"2019-02":208.242,"2019-01":202.818,"2018-12":213.838,"2018-11":236.934,"2018-10":255.126,"2018-09":253.432,"2018-08":252.546,"2018-07":253.424,"2018-06":257.041,"2018-05":256.175,"2018-04":242.056,"2018-03":228.068,"2018-02":228.666,"2018-01":225.03,"2017-12":217.972,"2017-11":225.322,"2017-10":219.64,"2017-09":232.076,"2017-08":209.881,"2017-07":202.051,"2017-06":206.76,"2017-05":210.313,"2017-04":213.288,"2017-03":205.155,"2017-02":202.912,"2017-01":207.28},"CUSR0000SETB":{"2026-08":348.123,"2026-07":334.321,"2026-06":344.688,"2026-05":381.282,"2026-04":356.866,"2026-03":337.686,"2026-02":278.021,"2026-01":275.745,"2025-12":284.887,"2025-11":285.799,"2025-09":282.015,"2025-08":272.27,"2025-07":267.87,"2025-06":270.993,"2025-05":270.62,"2025-04":276.439,"2025-03":283.182,"2025-02":294.189,"2025-01":297.614,"2024-12":293.909,"2024-11":282.72,"2024-10":281.744,"2024-09":283.089,"2024-08":291.161,"2024-07":294.829,"2024-06":295.105,"2024-05":306.775,"2024-04":313.63,"2024-03":314.232,"2024-02":304.673,"2024-01":298.744,"2023-12":305.126,"2023-11":308.646,"2023-10":321.562,"2023-09":334.705,"2023-08":325.154,"2023-07":301.632,"2023-06":302.632,"2023-05":300.266,"2023-04":310.865,"2023-03":311.693,"2023-02":318.622,"2023-01":319.984,"2022-12":312.235,"2022-11":339.414,"2022-10":339.585,"2022-09":325.921,"2022-08":338.225,"2022-07":378.297,"2022-06":412.427,"2022-05":374.252,"2022-04":355.522,"2022-03":377.888,"2022-02":324.648,"2022-01":314.111,"2021-12":314.669,"2021-11":306.166,"2021-10":287.322,"2021-09":274.472,"2021-08":268.049,"2021-07":261.656,"2021-06":257.516,"2021-05":250.529,"2021-04":247.124,"2021-03":255.415,"2021-02":235.581,"2021-01":224.458,"2020-12":209.534,"2020-11":192.59,"2020-10":192.327,"2020-09":194.031,"2020-08":189.307,"2020-07":186.138,"2020-06":179.354,"2020-05":161.687,"2020-04":166.329,"2020-03":206.154,"2020-02":231.847,"2020-01":243.629,"2019-12":245.346,"2019-11":238.067,"2019-10":233.536,"2019-09":229.502,"2019-08":230.968,"2019-07":236.317,"2019-06":232.953,"2019-05":243.702,"2019-04":246.698,"2019-03":231.26,"2019-02":218.602,"2019-01":210.245,"2018-12":226.645,"2018-11":239.759,"2018-10":254.792,"2018-09":251.647,"2018-08":247.497,"2018-07":242.657,"2018-06":244.36,"2018-05":243.501,"2018-04":239.868,"2018-03":232.476,"2018-02":240.955,"2018-01":236.538,"2017-12":229.898,"2017-11":229.75,"2017-10":220.121,"2017-09":229.145,"2017-08":204.559,"2017-07":192.711,"2017-06":196.777,"2017-05":198.832,"2017-04":210.132,"2017-03":211.556,"2017-02":214.598,"2017-01":218.699},"CUUR0000SETB01":{"2026-08":359.738,"2026-07":350.846,"2026-06":358.518,"2026-05":396.961,"2026-04":365.392,"2026-03":328.874,"2026-02":263.378,"2026-01":254.887,"2025-12":261.466,"2025-11":276.152,"2025-10":277.021,"2025-09":285.595,"2025-08":282.358,"2025-07":281.49,"2025-06":282.914,"2025-05":282.614,"2025-04":284.526,"2025-03":276.558,"2025-02":279.059,"2025-01":275.527,"2024-12":270.667,"2024-11":273.57,"2024-10":281.741,"2024-09":287.102,"2024-08":302.419,"2024-07":310.915,"2024-06":308.475,"2024-05":320.981,"2024-04":322.434,"2024-03":306.513,"2024-02":287.943,"2024-01":276.003,"2023-12":280.289,"2023-11":297.598,"2023-10":320.999,"2023-09":338.893,"2023-08":336.979,"2023-07":318.071,"2023-06":316.258,"2023-05":314.116,"2023-04":318.482,"2023-03":302.673,"2023-02":299.774,"2023-01":294.759,"2022-12":285.757,"2022-11":326.649,"2022-10":339.017,"2022-09":328.918,"2022-08":348.593,"2022-07":396.952,"2022-06":430.142,"2022-05":391.262,"2022-04":362.802,"2022-03":366.499,"2022-02":305.959,"2022-01":290.416,"2021-12":290.185,"2021-11":296.571,"2021-10":288.501,"2021-09":278.338,"2021-08":277.448,"2021-07":275.656,"2021-06":268.979,"2021-05":263.17,"2021-04":252.603,"2021-03":247.652,"2021-02":221.689,"2021-01":207.406,"2020-12":193.99,"2020-11":187.609,"2020-10":192.792,"2020-09":195.888,"2020-08":194.449,"2020-07":194.397,"2020-06":185.422,"2020-05":168.528,"2020-04":168.891,"2020-03":202.205,"2020-02":218.373,"2020-01":227.01,"2019-12":228.857,"2019-11":232.575,"2019-10":235.168,"2019-09":231.496,"2019-08":233.625,"2019-07":244.0,"2019-06":242.043,"2019-05":254.551,"2019-04":248.499,"2019-03":225.282,"2019-02":206.749,"2019-01":201.194,"2018-12":212.152,"2018-11":235.381,"2018-10":253.793,"2018-09":252.216,"2018-08":251.367,"2018-07":252.232,"2018-06":255.885,"2018-05":255.096,"2018-04":240.962,"2018-03":226.872,"2018-02":227.42,"2018-01":223.806,"2017-12":216.781,"2017-11":224.227,"2017-10":218.591,"2017-09":231.182,"2017-08":209.0,"2017-07":201.173,"2017-06":205.881,"2017-05":209.441,"2017-04":212.424,"2017-03":204.217,"2017-02":201.957,"2017-01":206.36},"CUSR0000SETB01":{"2026-08":345.169,"2026-07":332.215,"2026-06":341.98,"2026-05":378.66,"2026-04":353.74,"2026-03":335.5,"2026-02":276.754,"2026-01":274.547,"2025-12":283.599,"2025-11":284.56,"2025-10":276.991,"2025-09":280.658,"2025-08":270.922,"2025-07":266.542,"2025-06":269.865,"2025-05":269.584,"2025-04":275.454,"2025-03":282.129,"2025-02":293.232,"2025-01":296.78,"2024-12":293.155,"2024-11":281.939,"2024-10":281.588,"2024-09":282.057,"2024-08":290.263,"2024-07":294.025,"2024-06":294.143,"2024-05":305.909,"2024-04":312.728,"2024-03":313.054,"2024-02":303.183,"2024-01":297.154,"2023-12":303.319,"2023-11":306.714,"2023-10":320.296,"2023-09":332.732,"2023-08":323.701,"2023-07":300.625,"2023-06":301.426,"2023-05":298.832,"2023-04":309.412,"2023-03":309.776,"2023-02":316.327,"2023-01":317.38,"2022-12":309.091,"2022-11":336.273,"2022-10":337.263,"2022-09":322.853,"2022-08":335.333,"2022-07":375.422,"2022-06":409.671,"2022-05":371.34,"2022-04":352.96,"2022-03":375.953,"2022-02":323.33,"2022-01":312.894,"2021-12":313.591,"2021-11":305.127,"2021-10":286.527,"2021-09":273.26,"2021-08":266.871,"2021-07":260.515,"2021-06":256.305,"2021-05":249.382,"2021-04":246.052,"2021-03":254.403,"2021-02":234.713,"2021-01":223.567,"2020-12":208.753,"2020-11":191.823,"2020-10":191.525,"2020-09":193.069,"2020-08":188.325,"2020-07":185.072,"2020-06":178.169,"2020-05":160.261,"2020-04":164.836,"2020-03":204.901,"2020-02":230.646,"2020-01":242.397,"2019-12":244.197,"2019-11":236.924,"2019-10":232.348,"2019-09":228.23,"2019-08":229.734,"2019-07":235.098,"2019-06":231.691,"2019-05":242.557,"2019-04":245.651,"2019-03":230.013,"2019-02":217.237,"2019-01":208.73,"2018-12":225.063,"2018-11":238.309,"2018-10":253.471,"2018-09":250.369,"2018-08":246.229,"2018-07":241.377,"2018-06":243.105,"2018-05":242.344,"2018-04":238.803,"2018-03":231.325,"2018-02":239.767,"2018-01":235.325,"2017-12":228.888,"2017-11":228.908,"2017-10":218.99,"2017-09":228.252,"2017-08":203.585,"2017-07":191.889,"2017-06":195.797,"2017-05":197.848,"2017-04":209.074,"2017-03":210.69,"2017-02":213.626,"2017-01":217.892},"CUUR0000SS47014":{"2026-08":352.048,"2026-07":343.1,"2026-06":350.542,"2026-05":390.073,"2026-04":357.772,"2026-03":321.202,"2026-02":255.102,"2026-01":246.788,"2025-12":253.302,"2025-11":268.061,"2025-10":268.835,"2025-09":277.779,"2025-08":274.799,"2025-07":273.922,"2025-06":275.373,"2025-05":274.959,"2025-04":277.001,"2025-03":268.996,"2025-02":271.552,"2025-01":268.314,"2024-12":263.311,"2024-11":266.131,"2024-10":274.405,"2024-09":279.768,"2024-08":295.77,"2024-07":304.514,"2024-06":301.766,"2024-05":314.237,"2024-04":315.68,"2024-03":299.972,"2024-02":281.198,"2024-01":268.82,"2023-12":272.886,"2023-11":290.139,"2023-10":313.296,"2023-09":331.914,"2023-08":330.718,"2023-07":311.601,"2023-06":309.872,"2023-05":307.757,"2023-04":312.514,"2023-03":296.244,"2023-02":293.488,"2023-01":288.818,"2022-12":279.075,"2022-11":319.994,"2022-10":331.828,"2022-09":322.093,"2022-08":342.137,"2022-07":390.907,"2022-06":425.037,"2022-05":386.033,"2022-04":356.934,"2022-03":361.265,"2022-02":300.917,"2022-01":284.96,"2021-12":284.7,"2021-11":291.432,"2021-10":283.437,"2021-09":272.929,"2021-08":272.01,"2021-07":270.409,"2021-06":263.857,"2021-05":258.134,"2021-04":247.49,"2021-03":242.749,"2021-02":216.914,"2021-01":202.401,"2020-12":188.738,"2020-11":182.044,"2020-10":187.358,"2020-09":190.498,"2020-08":189.06,"2020-07":189.142,"2020-06":180.237,"2020-05":163.196,"2020-04":162.959,"2020-03":196.578,"2020-02":213.106,"2020-01":221.952,"2019-12":223.598,"2019-11":226.962,"2019-10":229.656,"2019-09":226.347,"2019-08":228.686,"2019-07":239.252,"2019-06":237.023,"2019-05":249.647,"2019-04":243.787,"2019-03":220.853,"2019-02":201.919,"2019-01":195.946,"2018-12":206.779,"2018-11":230.284,"2018-10":249.148,"2018-09":247.729,"2018-08":246.932,"2018-07":247.757,"2018-06":251.42,"2018-05":250.74,"2018-04":236.575,"2018-03":222.396,"2018-02":223.084,"2018-01":219.641,"2017-12":212.447,"2017-11":220.055,"2017-10":214.401,"2017-09":227.319,"2017-08":204.743,"2017-07":196.799,"2017-06":201.511,"2017-05":205.164,"2017-04":208.363,"2017-03":199.896,"2017-02":197.76,"2017-01":202.495},"CUSR0000SS47014":{"2026-08":337.34,"2026-07":324.273,"2026-06":333.862,"2026-05":371.572,"2026-04":346.051,"2026-03":327.563,"2026-02":268.175,"2026-01":266.185,"2025-12":275.523,"2025-11":276.7,"2025-10":269.176,"2025-09":273.081,"2025-08":263.318,"2025-07":258.891,"2025-06":262.269,"2025-05":261.919,"2025-04":267.927,"2025-03":274.324,"2025-02":285.469,"2025-01":289.402,"2024-12":285.985,"2024-11":274.745,"2024-10":274.619,"2024-09":274.949,"2024-08":283.527,"2024-07":287.423,"2024-06":287.29,"2024-05":299.081,"2024-04":305.963,"2024-03":306.23,"2024-02":296.234,"2024-01":289.777,"2023-12":296.135,"2023-11":299.554,"2023-10":313.001,"2023-09":325.975,"2023-08":317.309,"2023-07":293.948,"2023-06":294.871,"2023-05":292.388,"2023-04":303.436,"2023-03":303.055,"2023-02":309.876,"2023-01":311.304,"2022-12":302.737,"2022-11":330.016,"2022-10":330.476,"2022-09":316.222,"2022-08":328.753,"2022-07":369.019,"2022-06":404.186,"2022-05":365.87,"2022-04":347.068,"2022-03":370.43,"2022-02":318.205,"2022-01":307.274,"2021-12":308.558,"2021-11":300.382,"2021-10":281.786,"2021-09":268.008,"2021-08":261.355,"2021-07":255.08,"2021-06":251.048,"2021-05":244.272,"2021-04":240.973,"2021-03":249.248,"2021-02":229.814,"2021-01":218.331,"2020-12":203.635,"2020-11":186.384,"2020-10":186.349,"2020-09":187.887,"2020-08":182.98,"2020-07":179.82,"2020-06":172.964,"2020-05":155.087,"2020-04":158.872,"2020-03":198.888,"2020-02":225.229,"2020-01":237.175,"2019-12":239.102,"2019-11":231.478,"2019-10":227.003,"2019-09":223.074,"2019-08":224.785,"2019-07":230.292,"2019-06":226.555,"2019-05":237.534,"2019-04":240.76,"2019-03":225.661,"2019-02":212.445,"2019-01":203.348,"2018-12":219.502,"2018-11":232.63,"2018-10":249.308,"2018-09":247.053,"2018-08":243.085,"2018-07":237.161,"2018-06":239.61,"2018-05":238.205,"2018-04":234.047,"2018-03":226.038,"2018-02":234.382,"2018-01":230.205,"2017-12":224.654,"2017-11":225.131,"2017-10":215.008,"2017-09":224.135,"2017-08":199.415,"2017-07":187.721,"2017-06":191.581,"2017-05":193.638,"2017-04":204.369,"2017-03":206.418,"2017-02":209.552,"2017-01":213.79},"CUUR0000SS47015":{"2026-08":393.962,"2026-07":385.347,"2026-06":392.97,"2026-05":428.812,"2026-04":398.892,"2026-03":361.474,"2026-02":297.299,"2026-01":288.338,"2025-12":295.042,"2025-11":309.189,"2025-10":310.507,"2025-09":317.757,"2025-08":314.054,"2025-07":313.303,"2025-06":314.206,"2025-05":314.227,"2025-04":315.674,"2025-03":307.947,"2025-02":310.435,"2025-01":306.213,"2024-12":301.757,"2024-11":305.041,"2024-10":312.796,"2024-09":318.212,"2024-08":331.868,"2024-07":339.792,"2024-06":337.595,"2024-05":350.056,"2024-04":351.212,"2024-03":335.093,"2024-02":317.008,"2024-01":306.128,"2023-12":310.727,"2023-11":327.694,"2023-10":351.761,"2023-09":367.18,"2023-08":363.175,"2023-07":344.841,"2023-06":342.44,"2023-05":340.295,"2023-04":343.467,"2023-03":328.993,"2023-02":325.85,"2023-01":319.619,"2022-12":313.277,"2022-11":351.812,"2022-10":363.671,"2022-09":355.21,"2022-08":375.531,"2022-07":423.728,"2022-06":453.102,"2022-05":413.34,"2022-04":387.269,"2022-03":388.592,"2022-02":327.39,"2022-01":312.856,"2021-12":312.781,"2021-11":317.685,"2021-10":309.121,"2021-09":300.146,"2021-08":299.298,"2021-07":296.743,"2021-06":289.64,"2021-05":283.235,"2021-04":272.925,"2021-03":266.678,"2021-02":241.454,"2021-01":228.27,"2020-12":216.387,"2020-11":210.889,"2020-10":215.541,"2020-09":218.111,"2020-08":216.482,"2020-07":215.88,"2020-06":206.779,"2020-05":190.824,"2020-04":194.611,"2020-03":225.054,"2020-02":238.565,"2020-01":246.871,"2019-12":249.082,"2019-11":253.54,"2019-10":255.534,"2019-09":251.354,"2019-08":252.274,"2019-07":261.848,"2019-06":260.473,"2019-05":271.837,"2019-04":265.45,"2019-03":241.846,"2019-02":224.958,"2019-01":221.554,"2018-12":232.511,"2018-11":254.424,"2018-10":270.093,"2018-09":268.759,"2018-08":267.713,"2018-07":268.816,"2018-06":272.101,"2018-05":270.418,"2018-04":256.267,"2018-03":243.233,"2018-02":243.15,"2018-01":239.251,"2017-12":232.997,"2017-11":240.757,"2017-10":233.735,"2017-09":243.698,"2017-08":225.95,"2017-07":217.981,"2017-06":221.729,"2017-05":225.365,"2017-04":227.883,"2017-03":221.312,"2017-02":218.284,"2017-01":221.832},"CUSR0000SS47015":{"2026-08":379.591,"2026-07":366.536,"2026-06":376.91,"2026-05":411.469,"2026-04":387.571,"2026-03":368.885,"2026-02":311.601,"2026-01":308.696,"2025-12":316.83,"2025-11":316.835,"2025-10":309.814,"2025-09":312.201,"2025-08":302.599,"2025-07":298.008,"2025-06":301.365,"2025-05":301.519,"2025-04":306.716,"2025-03":314.259,"2025-02":325.371,"2025-01":327.834,"2024-12":323.612,"2024-11":312.478,"2024-10":312.038,"2024-09":312.589,"2024-08":319.811,"2024-07":322.901,"2024-06":323.738,"2024-05":335.657,"2024-04":341.529,"2024-03":342.662,"2024-02":332.759,"2024-01":327.662,"2023-12":332.94,"2023-11":335.541,"2023-10":350.441,"2023-09":360.524,"2023-08":350.234,"2023-07":327.588,"2023-06":328.248,"2023-05":325.806,"2023-04":334.343,"2023-03":337.28,"2023-02":342.58,"2023-01":342.25,"2022-12":335.414,"2022-11":359.76,"2022-10":361.404,"2022-09":348.708,"2022-08":362.626,"2022-07":402.8,"2022-06":433.957,"2022-05":394.911,"2022-04":377.491,"2022-03":399.243,"2022-02":344.567,"2022-01":335.333,"2021-12":334.559,"2021-11":324.555,"2021-10":306.785,"2021-09":294.701,"2021-08":288.992,"2021-07":281.921,"2021-06":277.526,"2021-05":270.25,"2021-04":266.246,"2021-03":274.471,"2021-02":254.496,"2021-01":244.828,"2020-12":230.557,"2020-11":214.789,"2020-10":213.947,"2020-09":214.417,"2020-08":210.422,"2020-07":206.733,"2020-06":199.777,"2020-05":182.512,"2020-04":190.932,"2020-03":227.647,"2020-02":250.409,"2020-01":262.851,"2019-12":263.523,"2019-11":257.541,"2019-10":252.858,"2019-09":247.302,"2019-08":248.073,"2019-07":253.439,"2019-06":250.809,"2019-05":261.214,"2019-04":263.342,"2019-03":246.195,"2019-02":234.625,"2019-01":229.387,"2018-12":243.456,"2018-11":255.792,"2018-10":267.684,"2018-09":264.969,"2018-08":262.594,"2018-07":261.645,"2018-06":262.145,"2018-05":258.701,"2018-04":255.442,"2018-03":249.319,"2018-02":254.252,"2018-01":248.55,"2017-12":244.72,"2017-11":245.202,"2017-10":233.031,"2017-09":239.531,"2017-08":220.532,"2017-07":209.173,"2017-06":211.968,"2017-05":214.831,"2017-04":225.12,"2017-03":227.564,"2017-02":229.564,"2017-01":233.971},"CUUR0000SS47016":{"2026-08":386.01,"2026-07":377.822,"2026-06":386.356,"2026-05":417.129,"2026-04":391.063,"2026-03":356.71,"2026-02":298.102,"2026-01":289.044,"2025-12":295.576,"2025-11":308.99,"2025-10":310.325,"2025-09":316.28,"2025-08":311.711,"2025-07":310.925,"2025-06":312.134,"2025-05":312.5,"2025-04":313.544,"2025-03":306.225,"2025-02":308.255,"2025-01":303.217,"2024-12":299.455,"2024-11":302.635,"2024-10":309.757,"2024-09":314.793,"2024-08":325.39,"2024-07":332.001,"2024-06":331.451,"2024-05":343.486,"2024-04":344.919,"2024-03":328.588,"2024-02":312.168,"2024-01":303.385,"2023-12":308.702,"2023-11":325.074,"2023-10":348.33,"2023-09":360.103,"2023-08":353.559,"2023-07":337.407,"2023-06":335.192,"2023-05":333.036,"2023-04":334.494,"2023-03":322.915,"2023-02":319.252,"2023-01":312.344,"2022-12":308.908,"2022-11":346.213,"2022-10":361.803,"2022-09":349.508,"2022-08":364.439,"2022-07":405.46,"2022-06":429.272,"2022-05":394.782,"2022-04":373.303,"2022-03":372.147,"2022-02":315.323,"2022-01":304.2,"2021-12":304.193,"2021-11":307.966,"2021-10":300.016,"2021-09":292.775,"2021-08":292.146,"2021-07":289.268,"2021-06":282.261,"2021-05":276.355,"2021-04":267.22,"2021-03":261.3,"2021-02":236.51,"2021-01":225.014,"2020-12":214.341,"2020-11":210.715,"2020-10":214.531,"2020-09":217.023,"2020-08":215.819,"2020-07":214.932,"2020-06":206.27,"2020-05":191.991,"2020-04":195.907,"2020-03":224.163,"2020-02":236.752,"2020-01":243.141,"2019-12":246.167,"2019-11":251.971,"2019-10":253.672,"2019-09":247.802,"2019-08":248.39,"2019-07":256.453,"2019-06":256.572,"2019-05":267.248,"2019-04":260.494,"2019-03":237.371,"2019-02":223.316,"2019-01":221.025,"2018-12":231.865,"2018-11":250.906,"2018-10":264.774,"2018-09":262.185,"2018-08":261.04,"2018-07":262.084,"2018-06":265.363,"2018-05":264.017,"2018-04":251.377,"2018-03":239.111,"2018-02":238.609,"2018-01":234.172,"2017-12":228.883,"2017-11":234.427,"2017-10":229.845,"2017-09":239.538,"2017-08":220.999,"2017-07":214.804,"2017-06":219.289,"2017-05":221.74,"2017-04":223.065,"2017-03":216.981,"2017-02":214.214,"2017-01":215.958},"CUSR0000SS47016":{"2026-08":373.299,"2026-07":361.985,"2026-06":372.087,"2026-05":401.591,"2026-04":380.689,"2026-03":364.202,"2026-02":312.362,"2026-01":308.666,"2025-12":315.291,"2025-11":315.062,"2025-10":307.677,"2025-09":310.251,"2025-08":301.447,"2025-07":297.893,"2025-06":300.605,"2025-05":300.86,"2025-04":305.227,"2025-03":312.657,"2025-02":323.0,"2025-01":323.8,"2024-12":319.011,"2024-11":308.551,"2024-10":307.109,"2024-09":308.766,"2024-08":314.644,"2024-07":317.753,"2024-06":319.174,"2024-05":330.481,"2024-04":335.939,"2024-03":336.272,"2024-02":327.515,"2024-01":323.916,"2023-12":328.559,"2023-11":331.323,"2023-10":344.946,"2023-09":353.137,"2023-08":342.064,"2023-07":322.772,"2023-06":322.633,"2023-05":319.991,"2023-04":326.04,"2023-03":331.354,"2023-02":335.393,"2023-01":333.683,"2022-12":328.465,"2022-11":352.412,"2022-10":357.525,"2022-09":342.797,"2022-08":352.985,"2022-07":388.029,"2022-06":412.813,"2022-05":378.59,"2022-04":364.279,"2022-03":382.697,"2022-02":331.582,"2022-01":325.345,"2021-12":323.122,"2021-11":313.256,"2021-10":296.107,"2021-09":287.237,"2021-08":282.901,"2021-07":276.666,"2021-06":271.515,"2021-05":264.701,"2021-04":260.901,"2021-03":269.213,"2021-02":249.054,"2021-01":240.821,"2020-12":227.155,"2020-11":213.826,"2020-10":212.035,"2020-09":213.803,"2020-08":210.492,"2020-07":206.795,"2020-06":199.206,"2020-05":184.568,"2020-04":192.935,"2020-03":227.622,"2020-02":246.931,"2020-01":257.814,"2019-12":259.59,"2019-11":254.949,"2019-10":250.051,"2019-09":244.104,"2019-08":244.385,"2019-07":248.493,"2019-06":248.004,"2019-05":258.622,"2019-04":258.295,"2019-03":241.309,"2019-02":231.667,"2019-01":229.856,"2018-12":241.555,"2018-11":252.227,"2018-10":262.5,"2018-09":258.957,"2018-08":256.862,"2018-07":254.835,"2018-06":256.127,"2018-05":253.333,"2018-04":250.302,"2018-03":245.428,"2018-02":249.287,"2018-01":242.107,"2017-12":238.85,"2017-11":238.065,"2017-10":229.081,"2017-09":236.585,"2017-08":216.087,"2017-07":206.586,"2017-06":210.138,"2017-05":211.945,"2017-04":220.536,"2017-03":223.696,"2017-02":224.94,"2017-01":226.096},"CUUR0000SETB02":{"2026-08":397.815,"2026-07":363.039,"2026-06":384.191,"2026-05":414.074,"2026-04":410.746,"2026-03":351.126,"2026-02":268.403,"2026-01":259.685,"2025-12":269.261,"2025-11":279.001,"2025-09":276.569,"2025-08":276.329,"2025-07":277.723,"2025-06":265.79,"2025-05":263.918,"2025-04":266.782,"2025-03":267.934,"2025-02":271.378,"2025-01":265.623,"2024-12":260.056,"2024-11":262.02,"2024-10":267.207,"2024-09":267.862,"2024-08":277.421,"2024-07":282.938,"2024-06":281.721,"2024-05":290.176,"2024-04":297.106,"2024-03":297.161,"2024-02":295.463,"2024-01":288.702,"2023-12":300.47,"2023-11":319.829,"2023-10":333.768,"2023-09":337.553,"2023-08":317.338,"2023-07":286.268,"2023-06":288.457,"2023-05":297.692,"2023-04":307.755,"2023-03":316.209,"2023-02":332.558,"2023-01":339.263,"2022-12":354.231,"2022-11":387.053,"2022-10":378.429,"2022-09":367.379,"2022-08":375.072,"2022-07":409.664,"2022-06":419.546,"2022-05":403.635,"2022-04":375.202,"2022-03":350.825,"2022-02":285.424,"2022-01":269.178,"2021-12":267.792,"2021-11":270.088,"2021-10":259.72,"2021-09":246.59,"2021-08":245.219,"2021-07":243.157,"2021-06":238.688,"2021-05":232.801,"2021-04":228.499,"2021-03":224.236,"2021-02":203.109,"2021-01":192.812,"2020-12":184.103,"2020-11":176.468,"2020-10":176.848,"2020-09":179.631,"2020-08":180.088,"2020-07":180.8,"2020-06":180.684,"2020-05":180.357,"2020-04":186.26,"2020-03":202.915,"2020-02":214.568,"2020-01":222.092,"2019-12":223.376,"2019-11":223.62,"2019-10":221.182,"2019-09":217.838,"2019-08":217.549,"2019-07":221.544,"2019-06":223.589,"2019-05":228.784,"2019-04":225.22,"2019-03":220.913,"2019-02":214.546,"2019-01":216.239,"2018-12":226.865,"2018-11":237.781,"2018-10":241.39,"2018-09":235.13,"2018-08":232.906,"2018-07":234.088,"2018-06":235.16,"2018-05":231.157,"2018-04":221.695,"2018-03":215.972,"2018-02":218.559,"2018-01":215.013,"2017-12":208.482,"2017-11":207.419,"2017-10":201.137,"2017-09":199.803,"2017-08":185.016,"2017-07":179.902,"2017-06":182.88,"2017-05":184.764,"2017-04":186.166,"2017-03":185.393,"2017-02":184.968,"2017-01":185.661},"CUSR0000SETB02":{"2026-08":397.815,"2026-07":363.039,"2026-06":384.191,"2026-05":414.074,"2026-04":410.746,"2026-03":351.126,"2026-02":268.403,"2026-01":259.685,"2025-12":269.261,"2025-11":279.001,"2025-09":276.569,"2025-08":276.329,"2025-07":277.723,"2025-06":265.79,"2025-05":263.918,"2025-04":266.782,"2025-03":267.934,"2025-02":271.378,"2025-01":265.623,"2024-12":260.056,"2024-11":262.02,"2024-10":267.207,"2024-09":267.862,"2024-08":277.421,"2024-07":282.938,"2024-06":281.721,"2024-05":290.176,"2024-04":297.106,"2024-03":297.161,"2024-02":295.463,"2024-01":288.702,"2023-12":300.47,"2023-11":319.829,"2023-10":333.768,"2023-09":337.553,"2023-08":317.338,"2023-07":286.268,"2023-06":288.457,"2023-05":297.692,"2023-04":307.755,"2023-03":316.209,"2023-02":332.558,"2023-01":339.263,"2022-12":354.231,"2022-11":387.053,"2022-10":378.429,"2022-09":367.379,"2022-08":375.072,"2022-07":409.664,"2022-06":419.546,"2022-05":403.635,"2022-04":375.202,"2022-03":350.825,"2022-02":285.424,"2022-01":269.178,"2021-12":267.792,"2021-11":270.088,"2021-10":259.72,"2021-09":246.59,"2021-08":245.219,"2021-07":243.157,"2021-06":238.688,"2021-05":232.801,"2021-04":228.499,"2021-03":224.236,"2021-02":203.109,"2021-01":192.812,"2020-12":184.103,"2020-11":176.468,"2020-10":176.848,"2020-09":179.631,"2020-08":180.088,"2020-07":180.8,"2020-06":180.684,"2020-05":180.357,"2020-04":186.26,"2020-03":202.915,"2020-02":214.568,"2020-01":222.092,"2019-12":223.376,"2019-11":223.62,"2019-10":221.182,"2019-09":217.838,"2019-08":217.549,"2019-07":221.544,"2019-06":223.589,"2019-05":228.784,"2019-04":225.22,"2019-03":220.913,"2019-02":214.546,"2019-01":216.239,"2018-12":226.865,"2018-11":237.781,"2018-10":241.39,"2018-09":235.13,"2018-08":232.906,"2018-07":234.088,"2018-06":235.16,"2018-05":231.157,"2018-04":221.695,"2018-03":215.972,"2018-02":218.559,"2018-01":215.013,"2017-12":208.482,"2017-11":207.419,"2017-10":201.137,"2017-09":199.803,"2017-08":185.016,"2017-07":179.902,"2017-06":182.88,"2017-05":184.764,"2017-04":186.166,"2017-03":185.393,"2017-02":184.968,"2017-01":185.661},"CUUR0000SETC":{"2026-08":188.873,"2026-07":188.815,"2026-06":187.664,"2026-05":187.247,"2026-04":188.642,"2026-03":189.059,"2026-02":187.75,"2026-01":186.92,"2025-12":187.835,"2025-11":186.065,"2025-09":188.028,"2025-08":187.124,"2025-07":186.085,"2025-06":184.509,"2025-05":183.402,"2025-04":181.709,"2025-03":181.89,"2025-02":182.12,"2025-01":182.985,"2024-12":181.551,"2024-11":181.387,"2024-10":182.566,"2024-09":182.444,"2024-08":180.893,"2024-07":180.912,"2024-06":180.307,"2024-05":180.329,"2024-04":179.504,"2024-03":179.766,"2024-02":180.048,"2024-01":180.393,"2023-12":179.178,"2023-11":178.625,"2023-10":178.518,"2023-09":179.115,"2023-08":181.785,"2023-07":181.454,"2023-06":182.104,"2023-05":182.357,"2023-04":182.321,"2023-03":181.282,"2023-02":181.037,"2023-01":181.894,"2022-12":181.39,"2022-11":181.299,"2022-10":180.275,"2022-09":179.653,"2022-08":178.179,"2022-07":176.316,"2022-06":175.693,"2022-05":174.963,"2022-04":172.308,"2022-03":170.323,"2022-02":170.629,"2022-01":167.991,"2021-12":165.122,"2021-11":162.524,"2021-10":160.727,"2021-09":158.454,"2021-08":157.12,"2021-07":154.484,"2021-06":152.863,"2021-05":151.777,"2021-04":150.454,"2021-03":149.147,"2021-02":149.324,"2021-01":149.198,"2020-12":148.363,"2020-11":147.439,"2020-10":147.723,"2020-09":148.193,"2020-08":148.096,"2020-07":148.123,"2020-06":147.643,"2020-05":148.642,"2020-04":147.403,"2020-03":148.19,"2020-02":148.457,"2020-01":148.335,"2019-12":147.757,"2019-11":147.608,"2019-10":146.957,"2019-09":147.314,"2019-08":146.368,"2019-07":145.808,"2019-06":146.554,"2019-05":146.445,"2019-04":145.555,"2019-03":145.823,"2019-02":145.466,"2019-01":145.591,"2018-12":145.105,"2018-11":144.493,"2018-10":143.99,"2018-09":143.731,"2018-08":143.927,"2018-07":143.763,"2018-06":143.813,"2018-05":143.655,"2018-04":142.847,"2018-03":143.254,"2018-02":142.807,"2018-01":142.562,"2017-12":141.979,"2017-11":141.474,"2017-10":142.213,"2017-09":143.165,"2017-08":143.368,"2017-07":143.592,"2017-06":143.432,"2017-05":143.302,"2017-04":143.915,"2017-03":143.797,"2017-02":143.256,"2017-01":142.993},"CUSR0000SETC":{"2026-08":188.873,"2026-07":188.815,"2026-06":187.664,"2026-05":187.247,"2026-04":188.642,"2026-03":189.059,"2026-02":187.75,"2026-01":186.92,"2025-12":187.835,"2025-11":186.065,"2025-09":188.028,"2025-08":187.124,"2025-07":186.085,"2025-06":184.509,"2025-05":183.402,"2025-04":181.709,"2025-03":181.89,"2025-02":182.12,"2025-01":182.985,"2024-12":181.551,"2024-11":181.387,"2024-10":182.566,"2024-09":182.444,"2024-08":180.893,"2024-07":180.912,"2024-06":180.307,"2024-05":180.329,"2024-04":179.504,"2024-03":179.766,"2024-02":180.048,"2024-01":180.393,"2023-12":179.178,"2023-11":178.625,"2023-10":178.518,"2023-09":179.115,"2023-08":181.785,"2023-07":181.454,"2023-06":182.104,"2023-05":182.357,"2023-04":182.321,"2023-03":181.282,"2023-02":181.037,"2023-01":181.894,"2022-12":181.39,"2022-11":181.299,"2022-10":180.275,"2022-09":179.653,"2022-08":178.179,"2022-07":176.316,"2022-06":175.693,"2022-05":174.963,"2022-04":172.308,"2022-03":170.323,"2022-02":170.629,"2022-01":167.991,"2021-12":165.122,"2021-11":162.524,"2021-10":160.727,"2021-09":158.454,"2021-08":157.12,"2021-07":154.484,"2021-06":152.863,"2021-05":151.777,"2021-04":150.454,"2021-03":149.147,"2021-02":149.324,"2021-01":149.198,"2020-12":148.363,"2020-11":147.439,"2020-10":147.723,"2020-09":148.193,"2020-08":148.096,"2020-07":148.123,"2020-06":147.643,"2020-05":148.642,"2020-04":147.403,"2020-03":148.19,"2020-02":148.457,"2020-01":148.335,"2019-12":147.757,"2019-11":147.608,"2019-10":146.957,"2019-09":147.314,"2019-08":146.368,"2019-07":145.808,"2019-06":146.554,"2019-05":146.445,"2019-04":145.555,"2019-03":145.823,"2019-02":145.466,"2019-01":145.591,"2018-12":145.105,"2018-11":144.493,"2018-10":143.99,"2018-09":143.731,"2018-08":143.927,"2018-07":143.763,"2018-06":143.813,"2018-05":143.655,"2018-04":142.847,"2018-03":143.254,"2018-02":142.807,"2018-01":142.562,"2017-12":141.979,"2017-11":141.474,"2017-10":142.213,"2017-09":143.165,"2017-08":143.368,"2017-07":143.592,"2017-06":143.432,"2017-05":143.302,"2017-04":143.915,"2017-03":143.797,"2017-02":143.256,"2017-01":142.993},"CUUR0000SETC01":{"2026-08":159.302,"2026-07":159.289,"2026-06":158.897,"2026-05":158.772,"2026-04":160.087,"2026-03":160.468,"2026-02":159.086,"2026-01":159.176,"2025-12":159.49,"2025-11":157.59,"2025-09":159.678,"2025-08":158.689,"2025-07":158.209,"2025-06":156.623,"2025-05":155.212,"2025-04":153.922,"2025-03":154.593,"2025-02":154.097,"2025-01":154.907,"2024-12":153.774,"2024-11":153.233,"2024-10":153.688,"2024-09":154.335,"2024-08":152.701,"2024-07":153.122,"2024-06":152.477,"2024-05":152.97,"2024-04":151.653,"2024-03":152.093,"2024-02":152.526,"2024-01":153.148,"2023-12":151.986,"2023-11":150.196,"2023-10":151.745,"2023-09":151.978,"2023-08":155.238,"2023-07":155.085,"2023-06":154.987,"2023-05":154.632,"2023-04":153.661,"2023-03":153.059,"2023-02":153.169,"2023-01":153.734,"2022-12":153.751,"2022-11":153.056,"2022-10":152.737,"2022-09":152.898,"2022-08":152.656,"2022-07":150.9,"2022-06":150.68,"2022-05":149.673,"2022-04":148.062,"2022-03":146.719,"2022-02":146.908,"2022-01":144.773,"2021-12":141.422,"2021-11":138.803,"2021-10":137.005,"2021-09":135.377,"2021-08":134.259,"2021-07":131.545,"2021-06":130.529,"2021-05":129.326,"2021-04":127.971,"2021-03":126.044,"2021-02":127.274,"2021-01":127.029,"2020-12":125.806,"2020-11":124.884,"2020-10":125.43,"2020-09":125.058,"2020-08":125.634,"2020-07":124.958,"2020-06":124.033,"2020-05":125.412,"2020-04":124.59,"2020-03":125.377,"2020-02":125.59,"2020-01":125.288,"2019-12":125.542,"2019-11":125.742,"2019-10":124.964,"2019-09":125.825,"2019-08":124.876,"2019-07":124.688,"2019-06":125.214,"2019-05":125.042,"2019-04":124.417,"2019-03":124.866,"2019-02":124.682,"2019-01":124.369,"2018-12":123.969,"2018-11":122.769,"2018-10":122.645,"2018-09":122.087,"2018-08":122.134,"2018-07":122.174,"2018-06":122.717,"2018-05":123.614,"2018-04":122.614,"2018-03":123.529,"2018-02":123.555,"2018-01":123.077,"2017-12":122.385,"2017-11":121.391,"2017-10":122.609,"2017-09":123.976,"2017-08":124.169,"2017-07":124.148,"2017-06":124.661,"2017-05":124.578,"2017-04":125.592,"2017-03":125.414,"2017-02":124.825,"2017-01":124.423},"CUSR0000SETC01":{"2026-08":159.302,"2026-07":159.289,"2026-06":158.897,"2026-05":158.772,"2026-04":160.087,"2026-03":160.468,"2026-02":159.086,"2026-01":159.176,"2025-12":159.49,"2025-11":157.59,"2025-09":159.678,"2025-08":158.689,"2025-07":158.209,"2025-06":156.623,"2025-05":155.212,"2025-04":153.922,"2025-03":154.593,"2025-02":154.097,"2025-01":154.907,"2024-12":153.774,"2024-11":153.233,"2024-10":153.688,"2024-09":154.335,"2024-08":152.701,"2024-07":153.122,"2024-06":152.477,"2024-05":152.97,"2024-04":151.653,"2024-03":152.093,"2024-02":152.526,"2024-01":153.148,"2023-12":151.986,"2023-11":150.196,"2023-10":151.745,"2023-09":151.978,"2023-08":155.238,"2023-07":155.085,"2023-06":154.987,"2023-05":154.632,"2023-04":153.661,"2023-03":153.059,"2023-02":153.169,"2023-01":153.734,"2022-12":153.751,"2022-11":153.056,"2022-10":152.737,"2022-09":152.898,"2022-08":152.656,"2022-07":150.9,"2022-06":150.68,"2022-05":149.673,"2022-04":148.062,"2022-03":146.719,"2022-02":146.908,"2022-01":144.773,"2021-12":141.422,"2021-11":138.803,"2021-10":137.005,"2021-09":135.377,"2021-08":134.259,"2021-07":131.545,"2021-06":130.529,"2021-05":129.326,"2021-04":127.971,"2021-03":126.044,"2021-02":127.274,"2021-01":127.029,"2020-12":125.806,"2020-11":124.884,"2020-10":125.43,"2020-09":125.058,"2020-08":125.634,"2020-07":124.958,"2020-06":124.033,"2020-05":125.412,"2020-04":124.59,"2020-03":125.377,"2020-02":125.59,"2020-01":125.288,"2019-12":125.542,"2019-11":125.742,"2019-10":124.964,"2019-09":125.825,"2019-08":124.876,"2019-07":124.688,"2019-06":125.214,"2019-05":125.042,"2019-04":124.417,"2019-03":124.866,"2019-02":124.682,"2019-01":124.369,"2018-12":123.969,"2018-11":122.769,"2018-10":122.645,"2018-09":122.087,"2018-08":122.134,"2018-07":122.174,"2018-06":122.717,"2018-05":123.614,"2018-04":122.614,"2018-03":123.529,"2018-02":123.555,"2018-01":123.077,"2017-12":122.385,"2017-11":121.391,"2017-10":122.609,"2017-09":123.976,"2017-08":124.169,"2017-07":124.148,"2017-06":124.661,"2017-05":124.578,"2017-04":125.592,"2017-03":125.414,"2017-02":124.825,"2017-01":124.423},"CUUR0000SETC02":{"2026-08":234.615,"2026-07":234.268,"2026-06":228.526,"2026-05":226.318,"2026-04":227.019,"2026-03":227.322,"2026-02":227.763,"2026-01":220.851,"2025-12":225.39,"2025-11":225.865,"2025-09":225.467,"2025-08":225.83,"2025-07":221.958,"2025-06":221.68,"2025-05":223.43,"2025-04":220.436,"2025-03":217.272,"2025-02":222.068,"2025-01":222.614,"2024-12":220.338,"2024-11":221.423,"2024-10":224.591,"2024-09":222.045,"2024-08":221.185,"2024-07":219.917,"2024-06":219.606,"2024-05":218.119,"2024-04":219.091,"2024-03":218.711,"2024-02":218.434,"2024-01":217.802,"2023-12":216.75,"2023-11":220.134,"2023-10":214.974,"2023-09":216.533,"2023-08":216.712,"2023-07":215.918,"2023-06":218.695,"2023-05":220.749,"2023-04":223.59,"2023-03":221.479,"2023-02":220.208,"2023-01":221.739,"2022-12":219.77,"2022-11":221.138,"2022-10":218.582,"2022-09":216.18,"2022-08":211.975,"2022-07":210.142,"2022-06":208.652,"2022-05":208.696,"2022-04":203.946,"2022-03":200.727,"2022-02":201.268,"2022-01":197.828,"2021-12":196.557,"2021-11":194.438,"2021-10":192.939,"2021-09":189.444,"2021-08":187.794,"2021-07":185.785,"2021-06":182.937,"2021-05":182.318,"2021-04":181.294,"2021-03":181.733,"2021-02":179.277,"2021-01":179.466,"2020-12":179.729,"2020-11":178.95,"2020-10":178.541,"2020-09":181.013,"2020-08":179.271,"2020-07":181.028,"2020-06":181.725,"2020-05":181.622,"2020-04":179.557,"2020-03":180.216,"2020-02":180.573,"2020-01":180.915,"2019-12":178.376,"2019-11":177.531,"2019-10":177.202,"2019-09":176.5,"2019-08":175.655,"2019-07":174.395,"2019-06":175.514,"2019-05":175.542,"2019-04":174.201,"2019-03":174.076,"2019-02":173.402,"2019-01":174.403,"2018-12":173.793,"2018-11":174.434,"2018-10":173.209,"2018-09":173.585,"2018-08":174.063,"2018-07":173.501,"2018-06":172.544,"2018-05":170.26,"2018-04":169.922,"2018-03":169.255,"2018-02":167.892,"2018-01":168.145,"2017-12":167.838,"2017-11":168.351,"2017-10":168.071,"2017-09":168.113,"2017-08":168.317,"2017-07":169.008,"2017-06":167.524,"2017-05":167.314,"2017-04":167.074,"2017-03":167.086,"2017-02":166.692,"2017-01":166.727},"CUUR0000SETD":{"2026-08":465.136,"2026-07":460.185,"2026-06":457.313,"2026-05":452.383,"2026-04":448.821,"2026-03":449.675,"2026-02":444.107,"2026-01":440.175,"2025-12":439.752,"2025-11":445.325,"2025-09":442.843,"2025-08":441.987,"2025-07":431.604,"2025-06":427.256,"2025-05":426.264,"2025-04":426.849,"2025-03":424.012,"2025-02":420.48,"2025-01":419.417,"2024-12":417.312,"2024-11":416.418,"2024-10":415.598,"2024-09":411.276,"2024-08":407.374,"2024-07":405.109,"2024-06":406.321,"2024-05":405.487,"2024-04":404.38,"2024-03":404.475,"2024-02":397.541,"2024-01":396.004,"2023-12":392.897,"2023-11":393.924,"2023-10":392.861,"2023-09":392.222,"2023-08":391.395,"2023-07":387.159,"2023-06":383.196,"2023-05":378.182,"2023-04":375.89,"2023-03":373.865,"2023-02":372.572,"2023-01":371.78,"2022-12":366.96,"2022-11":363.195,"2022-10":358.597,"2022-09":356.076,"2022-08":349.539,"2022-07":343.678,"2022-06":340.058,"2022-05":333.258,"2022-04":331.735,"2022-03":329.992,"2022-02":331.13,"2022-01":325.448,"2021-12":324.688,"2021-11":325.076,"2021-10":325.095,"2021-09":320.446,"2021-08":320.504,"2021-07":318.031,"2021-06":315.209,"2021-05":314.164,"2021-04":315.177,"2021-03":314.66,"2021-02":311.627,"2021-01":310.662,"2020-12":309.888,"2020-11":309.949,"2020-10":308.569,"2020-09":308.198,"2020-08":307.554,"2020-07":305.573,"2020-06":305.736,"2020-05":305.574,"2020-04":304.376,"2020-03":304.131,"2020-02":302.22,"2020-01":300.112,"2019-12":299.614,"2019-11":299.26,"2019-10":298.925,"2019-09":298.441,"2019-08":297.884,"2019-07":295.377,"2019-06":295.67,"2019-05":294.586,"2019-04":295.266,"2019-03":294.226,"2019-02":291.993,"2019-01":290.758,"2018-12":289.705,"2018-11":290.114,"2018-10":289.057,"2018-09":288.457,"2018-08":286.931,"2018-07":286.067,"2018-06":285.753,"2018-05":284.851,"2018-04":284.367,"2018-03":283.656,"2018-02":284.032,"2018-01":283.305,"2017-12":283.107,"2017-11":282.502,"2017-10":283.257,"2017-09":282.203,"2017-08":280.488,"2017-07":279.605,"2017-06":279.294,"2017-05":280.388,"2017-04":280.17,"2017-03":279.6,"2017-02":279.782,"2017-01":279.523},"CUSR0000SETD":{"2026-08":465.136,"2026-07":460.185,"2026-06":457.313,"2026-05":452.383,"2026-04":448.821,"2026-03":449.675,"2026-02":444.107,"2026-01":440.175,"2025-12":439.752,"2025-11":445.325,"2025-09":442.843,"2025-08":441.987,"2025-07":431.604,"2025-06":427.256,"2025-05":426.264,"2025-04":426.849,"2025-03":424.012,"2025-02":420.48,"2025-01":419.417,"2024-12":417.312,"2024-11":416.418,"2024-10":415.598,"2024-09":411.276,"2024-08":407.374,"2024-07":405.109,"2024-06":406.321,"2024-05":405.487,"2024-04":404.38,"2024-03":404.475,"2024-02":397.541,"2024-01":396.004,"2023-12":392.897,"2023-11":393.924,"2023-10":392.861,"2023-09":392.222,"2023-08":391.395,"2023-07":387.159,"2023-06":383.196,"2023-05":378.182,"2023-04":375.89,"2023-03":373.865,"2023-02":372.572,"2023-01":371.78,"2022-12":366.96,"2022-11":363.195,"2022-10":358.597,"2022-09":356.076,"2022-08":349.539,"2022-07":343.678,"2022-06":340.058,"2022-05":333.258,"2022-04":331.735,"2022-03":329.992,"2022-02":331.13,"2022-01":325.448,"2021-12":324.688,"2021-11":325.076,"2021-10":325.095,"2021-09":320.446,"2021-08":320.504,"2021-07":318.031,"2021-06":315.209,"2021-05":314.164,"2021-04":315.177,"2021-03":314.66,"2021-02":311.627,"2021-01":310.662,"2020-12":309.888,"2020-11":309.949,"2020-10":308.569,"2020-09":308.198,"2020-08":307.554,"2020-07":305.573,"2020-06":305.736,"2020-05":305.574,"2020-04":304.376,"2020-03":304.131,"2020-02":302.22,"2020-01":300.112,"2019-12":299.614,"2019-11":299.26,"2019-10":298.925,"2019-09":298.441,"2019-08":297.884,"2019-07":295.377,"2019-06":295.67,"2019-05":294.586,"2019-04":295.266,"2019-03":294.226,"2019-02":291.993,"2019-01":290.758,"2018-12":289.705,"2018-11":290.114,"2018-10":289.057,"2018-09":288.457,"2018-08":286.931,"2018-07":286.067,"2018-06":285.753,"2018-05":284.851,"2018-04":284.367,"2018-03":283.656,"2018-02":284.032,"2018-01":283.305,"2017-12":283.107,"2017-11":282.502,"2017-10":283.257,"2017-09":282.203,"2017-08":280.488,"2017-07":279.605,"2017-06":279.294,"2017-05":280.388,"2017-04":280.17,"2017-03":279.6,"2017-02":279.782,"2017-01":279.523},"CUUR0000SETD01":{"2026-07":452.937,"2026-05":459.736,"2026-01":442.668,"2025-09":435.955,"2025-07":437.372,"2025-06":433.379,"2025-05":430.389,"2025-03":423.021,"2025-02":418.133,"2025-01":425.596,"2024-12":428.545,"2024-11":416.919,"2024-10":413.501,"2024-09":413.709,"2024-07":413.848,"2024-06":415.114,"2024-05":416.629,"2024-04":420.216,"2024-02":417.467,"2024-01":418.535,"2023-12":415.651,"2023-11":411.612,"2023-10":411.97,"2023-09":414.917,"2023-08":414.729,"2023-07":413.066,"2023-06":412.212,"2023-05":411.334,"2023-04":413.218,"2023-02":404.94,"2023-01":401.172,"2022-12":399.411,"2022-11":398.631,"2022-10":397.088,"2022-09":391.647,"2022-08":387.153,"2022-07":392.031,"2022-06":390.872,"2022-05":383.777,"2022-04":379.836,"2022-03":375.119,"2022-02":370.713,"2022-01":365.007,"2021-12":362.832,"2021-11":354.548,"2021-10":351.035,"2021-09":347.886,"2021-08":347.305,"2021-07":342.214,"2021-06":341.753,"2021-05":337.399,"2021-04":336.014,"2021-03":333.865,"2021-02":331.32,"2021-01":329.361,"2020-12":327.931,"2020-11":328.222,"2020-10":328.68,"2020-09":328.295,"2020-08":326.078,"2020-07":324.397,"2020-06":325.233,"2020-05":325.227,"2020-04":323.973,"2020-03":319.578,"2020-02":319.639,"2020-01":318.983,"2019-12":319.654,"2019-11":318.36,"2019-10":318.572,"2019-09":317.517,"2019-08":315.707,"2019-07":314.06,"2019-06":313.709,"2019-05":311.14,"2019-04":310.724,"2019-03":307.748,"2019-02":307.83,"2019-01":306.554,"2018-12":306.284,"2018-11":306.043,"2018-10":305.946,"2018-09":303.843,"2018-08":303.956,"2018-07":302.024,"2018-06":301.934,"2018-05":301.951,"2018-04":301.049,"2018-03":300.584,"2018-02":300.168,"2018-01":298.983,"2017-12":296.864,"2017-11":296.423,"2017-10":296.36,"2017-09":295.712,"2017-08":294.255,"2017-07":293.64,"2017-06":293.491,"2017-05":294.603,"2017-04":294.511,"2017-03":293.411,"2017-02":292.243,"2017-01":292.038},"CUUR0000SETD02":{"2026-08":395.484,"2026-07":391.679,"2026-06":389.337,"2026-05":386.901,"2026-04":385.137,"2026-03":383.356,"2026-02":377.996,"2026-01":375.09,"2025-12":374.504,"2025-11":372.475,"2025-09":369.264,"2025-08":366.431,"2025-07":364.877,"2025-06":360.426,"2025-05":360.271,"2025-04":360.951,"2025-03":360.228,"2025-02":359.51,"2025-01":359.018,"2024-12":357.139,"2024-11":354.6,"2024-10":355.015,"2024-09":351.495,"2024-08":353.606,"2024-07":353.875,"2024-06":350.37,"2024-05":347.694,"2024-04":345.467,"2024-03":345.99,"2024-02":343.3,"2024-01":341.35,"2023-12":337.836,"2023-11":339.607,"2023-10":337.862,"2023-09":336.876,"2023-08":336.433,"2023-07":333.322,"2023-06":330.377,"2023-05":327.844,"2023-04":324.758,"2023-03":325.729,"2023-02":324.572,"2023-01":322.869,"2022-12":321.717,"2022-11":320.498,"2022-10":317.855,"2022-09":314.162,"2022-08":308.972,"2022-07":306.502,"2022-06":304.244,"2022-05":298.283,"2022-04":297.502,"2022-03":293.847,"2022-02":296.713,"2022-01":296.122,"2021-12":294.56,"2021-11":293.133,"2021-10":294.186,"2021-09":289.802,"2021-08":287.834,"2021-07":286.585,"2021-06":285.505,"2021-05":284.487,"2021-04":284.623,"2021-03":283.593,"2021-02":281.643,"2021-01":280.494,"2020-12":280.533,"2020-11":280.385,"2020-10":278.545,"2020-09":277.982,"2020-08":278.224,"2020-07":276.98,"2020-06":276.647,"2020-05":276.493,"2020-04":276.105,"2020-03":276.441,"2020-02":274.206,"2020-01":273.414,"2019-12":273.386,"2019-11":272.934,"2019-10":272.41,"2019-09":272.279,"2019-08":270.935,"2019-07":267.711,"2019-06":268.853,"2019-05":267.807,"2019-04":267.823,"2019-03":267.155,"2019-02":264.883,"2019-01":264.11,"2018-12":262.573,"2018-11":262.174,"2018-10":261.173,"2018-09":260.544,"2018-08":259.308,"2018-07":258.398,"2018-06":257.981,"2018-05":257.131,"2018-04":256.393,"2018-03":255.639,"2018-02":255.132,"2018-01":254.569,"2017-12":254.556,"2017-11":253.506,"2017-10":254.361,"2017-09":253.574,"2017-08":252.316,"2017-07":251.237,"2017-06":250.736,"2017-05":250.965,"2017-04":250.716,"2017-03":250.269,"2017-02":251.186,"2017-01":250.686},"CUUR0000SETD03":{"2026-08":314.151,"2026-07":309.733,"2026-06":306.71,"2026-05":300.925,"2026-04":298.065,"2026-03":300.611,"2026-02":297.306,"2026-01":294.801,"2025-12":294.286,"2025-11":305.587,"2025-09":305.281,"2025-08":306.282,"2025-07":291.623,"2025-06":289.374,"2025-05":288.289,"2025-04":288.669,"2025-03":285.323,"2025-02":280.71,"2025-01":278.84,"2024-12":277.058,"2024-11":278.684,"2024-10":277.355,"2024-09":273.897,"2024-08":266.321,"2024-07":262.764,"2024-06":267.432,"2024-05":268.341,"2024-04":268.324,"2024-03":268.199,"2024-02":260.258,"2024-01":259.694,"2023-12":258.363,"2023-11":258.558,"2023-10":258.606,"2023-09":258.443,"2023-08":257.624,"2023-07":254.016,"2023-06":250.599,"2023-05":245.129,"2023-04":244.384,"2023-03":240.376,"2023-02":239.881,"2023-01":240.662,"2022-12":234.246,"2022-11":229.336,"2022-10":224.735,"2022-09":224.991,"2022-08":220.161,"2022-07":212.635,"2022-06":209.119,"2022-05":204.806,"2022-04":203.359,"2022-03":204.698,"2022-02":203.861,"2022-01":195.474,"2021-12":196.086,"2021-11":199.387,"2021-10":198.456,"2021-09":195.587,"2021-08":198.203,"2021-07":195.676,"2021-06":191.865,"2021-05":191.667,"2021-04":193.512,"2021-03":193.984,"2021-02":191.095,"2021-01":190.854,"2020-12":189.525,"2020-11":189.791,"2020-10":189.548,"2020-09":189.628,"2020-08":188.27,"2020-07":186.342,"2020-06":186.976,"2020-05":186.823,"2020-04":185.235,"2020-03":184.825,"2020-02":184.133,"2020-01":181.305,"2019-12":180.348,"2019-11":180.352,"2019-10":180.317,"2019-09":179.729,"2019-08":180.406,"2019-07":179.872,"2019-06":179.144,"2019-05":178.706,"2019-04":179.958,"2019-03":179.096,"2019-02":177.765,"2019-01":176.627,"2018-12":176.563,"2018-11":177.765,"2018-10":177.09,"2018-09":176.949,"2018-08":175.731,"2018-07":175.441,"2018-06":175.367,"2018-05":174.789,"2018-04":174.88,"2018-03":174.545,"2018-02":175.8,"2018-01":175.29,"2017-12":175.132,"2017-11":175.313,"2017-10":175.629,"2017-09":174.759,"2017-08":173.357,"2017-07":173.122,"2017-06":173.177,"2017-05":174.766,"2017-04":174.693,"2017-03":174.299,"2017-02":173.626,"2017-01":173.767},"CUSR0000SETD03":{"2026-08":314.151,"2026-07":309.733,"2026-06":306.71,"2026-05":300.925,"2026-04":298.065,"2026-03":300.611,"2026-02":297.306,"2026-01":294.801,"2025-12":294.286,"2025-11":305.587,"2025-09":305.281,"2025-08":306.282,"2025-07":291.623,"2025-06":289.374,"2025-05":288.289,"2025-04":288.669,"2025-03":285.323,"2025-02":280.71,"2025-01":278.84,"2024-12":277.058,"2024-11":278.684,"2024-10":277.355,"2024-09":273.897,"2024-08":266.321,"2024-07":262.764,"2024-06":267.432,"2024-05":268.341,"2024-04":268.324,"2024-03":268.199,"2024-02":260.258,"2024-01":259.694,"2023-12":258.363,"2023-11":258.558,"2023-10":258.606,"2023-09":258.443,"2023-08":257.624,"2023-07":254.016,"2023-06":250.599,"2023-05":245.129,"2023-04":244.384,"2023-03":240.376,"2023-02":239.881,"2023-01":240.662,"2022-12":234.246,"2022-11":229.336,"2022-10":224.735,"2022-09":224.991,"2022-08":220.161,"2022-07":212.635,"2022-06":209.119,"2022-05":204.806,"2022-04":203.359,"2022-03":204.698,"2022-02":203.861,"2022-01":195.474,"2021-12":196.086,"2021-11":199.387,"2021-10":198.456,"2021-09":195.587,"2021-08":198.203,"2021-07":195.676,"2021-06":191.865,"2021-05":191.667,"2021-04":193.512,"2021-03":193.984,"2021-02":191.095,"2021-01":190.854,"2020-12":189.525,"2020-11":189.791,"2020-10":189.548,"2020-09":189.628,"2020-08":188.27,"2020-07":186.342,"2020-06":186.976,"2020-05":186.823,"2020-04":185.235,"2020-03":184.825,"2020-02":184.133,"2020-01":181.305,"2019-12":180.348,"2019-11":180.352,"2019-10":180.317,"2019-09":179.729,"2019-08":180.406,"2019-07":179.872,"2019-06":179.144,"2019-05":178.706,"2019-04":179.958,"2019-03":179.096,"2019-02":177.765,"2019-01":176.627,"2018-12":176.563,"2018-11":177.765,"2018-10":177.09,"2018-09":176.949,"2018-08":175.731,"2018-07":175.441,"2018-06":175.367,"2018-05":174.789,"2018-04":174.88,"2018-03":174.545,"2018-02":175.8,"2018-01":175.29,"2017-12":175.132,"2017-11":175.313,"2017-10":175.629,"2017-09":174.759,"2017-08":173.357,"2017-07":173.122,"2017-06":173.177,"2017-05":174.766,"2017-04":174.693,"2017-03":174.299,"2017-02":173.626,"2017-01":173.767},"CUUR0000SETE":{"2026-08":848.231,"2026-07":856.08,"2026-06":858.481,"2026-05":877.278,"2026-04":894.315,"2026-03":897.145,"2026-02":897.406,"2026-01":892.491,"2025-12":892.879,"2025-09":890.473,"2025-08":894.075,"2025-07":896.018,"2025-06":895.281,"2025-05":895.262,"2025-04":892.553,"2025-03":890.353,"2025-02":895.97,"2025-01":887.651,"2024-12":868.417,"2024-11":866.133,"2024-10":865.985,"2024-09":863.292,"2024-08":854.307,"2024-07":851.007,"2024-06":843.579,"2024-05":836.941,"2024-04":839.077,"2024-03":827.852,"2024-02":806.444,"2024-01":794.142,"2023-12":780.284,"2023-11":768.249,"2023-10":759.704,"2023-09":742.292,"2023-08":733.141,"2023-07":717.799,"2023-06":705.717,"2023-05":695.929,"2023-04":684.166,"2023-03":677.445,"2023-02":668.806,"2023-01":658.513,"2022-12":648.771,"2022-11":644.317,"2022-10":637.103,"2022-09":624.558,"2022-08":615.559,"2022-07":609.585,"2022-06":603.932,"2022-05":594.437,"2022-04":592.317,"2022-03":589.143,"2022-02":584.317,"2022-01":574.042,"2021-12":567.875,"2021-11":568.239,"2021-10":564.507,"2021-09":566.211,"2021-08":566.183,"2021-07":567.463,"2021-06":569.656,"2021-05":569.01,"2021-04":567.509,"2021-03":565.166,"2021-02":560.386,"2021-01":551.552,"2020-12":545.376,"2020-11":537.765,"2020-10":531.217,"2020-09":540.491,"2020-08":560.623,"2020-07":558.276,"2020-06":511.639,"2020-05":486.761,"2020-04":534.842,"2020-03":579.462,"2020-02":576.45,"2020-01":572.693,"2019-12":572.979,"2019-11":571.987,"2019-10":571.975,"2019-09":569.106,"2019-08":568.972,"2019-07":569.011,"2019-06":569.079,"2019-05":568.301,"2019-04":570.492,"2019-03":573.087,"2019-02":574.447,"2019-01":572.95,"2018-12":572.824,"2018-11":573.338,"2018-10":573.05,"2018-09":567.838,"2018-08":565.113,"2018-07":565.547,"2018-06":565.284,"2018-05":564.445,"2018-04":562.749,"2018-03":563.762,"2018-02":563.365,"2018-01":554.166,"2017-12":547.586,"2017-11":543.613,"2017-10":537.222,"2017-09":532.455,"2017-08":530.908,"2017-07":526.394,"2017-06":525.397,"2017-05":521.149,"2017-04":516.203,"2017-03":517.619,"2017-02":513.469,"2017-01":510.919},"CUSR0000SETE":{"2026-08":849.837,"2026-07":856.268,"2026-06":858.747,"2026-05":876.323,"2026-04":891.373,"2026-03":890.113,"2026-02":890.451,"2026-01":893.366,"2025-12":897.307,"2025-09":894.987,"2025-08":895.769,"2025-07":896.219,"2025-06":895.555,"2025-05":894.287,"2025-04":889.621,"2025-03":883.375,"2025-02":889.027,"2025-01":888.526,"2024-12":872.695,"2024-11":870.003,"2024-10":867.438,"2024-09":867.642,"2024-08":856.197,"2024-07":851.568,"2024-06":843.642,"2024-05":836.177,"2024-04":836.477,"2024-03":821.514,"2024-02":800.317,"2024-01":794.855,"2023-12":783.882,"2023-11":771.18,"2023-10":760.69,"2023-09":746.002,"2023-08":735.233,"2023-07":718.667,"2023-06":705.668,"2023-05":695.481,"2023-04":682.009,"2023-03":672.231,"2023-02":663.946,"2023-01":659.076,"2022-12":651.318,"2022-11":646.294,"2022-10":637.814,"2022-09":627.689,"2022-08":617.619,"2022-07":610.763,"2022-06":603.94,"2022-05":594.105,"2022-04":590.513,"2022-03":584.751,"2022-02":580.315,"2022-01":574.29,"2021-12":569.534,"2021-11":569.447,"2021-10":565.043,"2021-09":569.076,"2021-08":568.56,"2021-07":568.918,"2021-06":569.789,"2021-05":568.842,"2021-04":565.79,"2021-03":561.021,"2021-02":556.576,"2021-01":551.667,"2020-12":546.239,"2020-11":538.133,"2020-10":531.206,"2020-09":542.968,"2020-08":563.101,"2020-07":560.161,"2020-06":512.028,"2020-05":486.861,"2020-04":533.873,"2020-03":575.743,"2020-02":573.008,"2020-01":572.109,"2019-12":573.282,"2019-11":572.459,"2019-10":573.403,"2019-09":572.506,"2019-08":572.052,"2019-07":570.961,"2019-06":569.449,"2019-05":568.065,"2019-04":569.453,"2019-03":568.761,"2019-02":570.708,"2019-01":571.541,"2018-12":572.187,"2018-11":573.253,"2018-10":575.108,"2018-09":571.655,"2018-08":568.147,"2018-07":567.647,"2018-06":565.864,"2018-05":564.13,"2018-04":561.223,"2018-03":560.022,"2018-02":560.327,"2018-01":552.617,"2017-12":546.549,"2017-11":542.965,"2017-10":539.144,"2017-09":536.015,"2017-08":533.608,"2017-07":528.26,"2017-06":525.931,"2017-05":520.722,"2017-04":515.003,"2017-03":515.074,"2017-02":511.125,"2017-01":509.275},"CUUR0000SETF":{"2026-08":218.867,"2026-07":220.358,"2026-06":222.546,"2026-05":223.415,"2026-04":222.9,"2026-03":223.26,"2026-02":222.332,"2026-01":224.17,"2025-12":213.671,"2025-11":215.23,"2025-09":217.112,"2025-08":214.73,"2025-07":214.99,"2025-06":214.739,"2025-05":216.11,"2025-04":215.644,"2025-03":215.436,"2025-02":216.517,"2025-01":216.462,"2024-12":210.904,"2024-11":212.772,"2024-10":214.697,"2024-09":214.901,"2024-08":213.049,"2024-07":212.898,"2024-06":212.009,"2024-05":212.814,"2024-04":213.106,"2024-03":211.189,"2024-02":210.849,"2024-01":210.485,"2023-12":208.173,"2023-11":206.851,"2023-10":209.234,"2023-09":207.755,"2023-08":207.755,"2023-07":207.467,"2023-06":206.044,"2023-05":205.725,"2023-04":205.629,"2023-03":205.417,"2023-02":205.964,"2023-01":205.103,"2022-12":202.739,"2022-11":202.455,"2022-10":203.288,"2022-09":203.956,"2022-08":203.0,"2022-07":201.967,"2022-06":200.631,"2022-05":199.663,"2022-04":199.462,"2022-03":199.703,"2022-02":200.009,"2022-01":199.71,"2021-12":199.162,"2021-11":198.874,"2021-10":198.275,"2021-09":198.675,"2021-08":198.251,"2021-07":198.421,"2021-06":197.585,"2021-05":197.634,"2021-04":197.187,"2021-03":197.156,"2021-02":197.841,"2021-01":196.997,"2020-12":195.481,"2020-11":196.012,"2020-10":196.587,"2020-09":197.065,"2020-08":195.451,"2020-07":194.807,"2020-06":193.609,"2020-05":194.421,"2020-04":194.649,"2020-03":196.743,"2020-02":196.341,"2020-01":195.981,"2019-12":195.327,"2019-11":194.994,"2019-10":194.724,"2019-09":193.711,"2019-08":192.528,"2019-07":192.534,"2019-06":192.175,"2019-05":192.33,"2019-04":192.022,"2019-03":191.578,"2019-02":191.515,"2019-01":190.909,"2018-12":189.62,"2018-11":190.018,"2018-10":189.382,"2018-09":189.226,"2018-08":189.229,"2018-07":188.611,"2018-06":188.495,"2018-05":189.139,"2018-04":188.218,"2018-03":188.088,"2018-02":187.452,"2018-01":186.598,"2017-12":184.452,"2017-11":184.954,"2017-10":185.715,"2017-09":185.265,"2017-08":186.125,"2017-07":185.801,"2017-06":184.953,"2017-05":184.913,"2017-04":184.623,"2017-03":184.504,"2017-02":184.488,"2017-01":184.484},"CUUR0000SETF01":{"2026-08":206.948,"2026-07":208.131,"2026-06":208.915,"2026-05":208.942,"2026-04":208.967,"2026-03":208.992,"2026-02":209.067,"2026-01":209.124,"2025-12":202.795,"2025-11":203.848,"2025-09":200.327,"2025-08":200.185,"2025-07":201.146,"2025-06":200.464,"2025-05":200.435,"2025-04":200.423,"2025-03":199.901,"2025-02":199.778,"2025-01":199.241,"2024-12":199.233,"2024-11":199.311,"2024-10":199.287,"2024-09":198.959,"2024-08":198.774,"2024-07":198.256,"2024-06":196.593,"2024-05":196.593,"2024-04":196.509,"2024-03":196.045,"2024-02":196.045,"2024-01":196.215,"2023-12":195.125,"2023-11":194.623,"2023-10":194.623,"2023-09":194.563,"2023-08":194.529,"2023-07":194.529,"2023-06":193.57,"2023-05":193.535,"2023-04":193.708,"2023-03":193.709,"2023-02":193.534,"2023-01":192.801,"2022-12":190.938,"2022-11":190.608,"2022-10":191.166,"2022-09":191.166,"2022-08":191.418,"2022-07":189.979,"2022-06":187.339,"2022-05":187.274,"2022-04":187.151,"2022-03":187.158,"2022-02":186.969,"2022-01":186.969,"2021-12":186.236,"2021-11":186.236,"2021-10":186.569,"2021-09":186.551,"2021-08":186.571,"2021-07":186.281,"2021-06":186.065,"2021-05":186.128,"2021-04":186.164,"2021-03":186.169,"2021-02":186.228,"2021-01":186.013,"2020-12":185.678,"2020-11":185.702,"2020-10":185.496,"2020-09":185.486,"2020-08":185.484,"2020-07":185.484,"2020-06":184.853,"2020-05":184.853,"2020-04":184.536,"2020-03":184.576,"2020-02":184.388,"2020-01":184.163,"2019-12":183.347,"2019-11":183.185,"2019-10":183.034,"2019-09":181.871,"2019-08":180.598,"2019-07":180.027,"2019-06":179.526,"2019-05":179.75,"2019-04":179.795,"2019-03":179.479,"2019-02":179.698,"2019-01":179.335,"2018-12":179.162,"2018-11":179.173,"2018-10":178.703,"2018-09":178.489,"2018-08":178.746,"2018-07":178.046,"2018-06":178.041,"2018-05":178.045,"2018-04":178.045,"2018-03":178.044,"2018-02":178.0,"2018-01":178.013,"2017-12":176.382,"2017-11":176.229,"2017-10":176.206,"2017-09":176.173,"2017-08":176.195,"2017-07":176.19,"2017-06":175.635,"2017-05":175.59,"2017-04":175.632,"2017-03":175.25,"2017-02":175.348,"2017-01":175.348},"CUUR0000SETF03":{"2026-08":237.623,"2026-07":239.683,"2026-06":244.155,"2026-05":246.431,"2026-04":244.807,"2026-03":245.788,"2026-02":243.027,"2026-01":247.834,"2025-12":230.669,"2025-11":233.102,"2025-09":243.917,"2025-08":237.769,"2025-07":236.893,"2025-06":237.392,"2025-05":241.122,"2025-04":239.902,"2025-03":240.204,"2025-02":243.289,"2025-01":243.988,"2024-12":229.312,"2024-11":234.014,"2024-10":238.829,"2024-09":239.812,"2024-08":235.545,"2024-07":235.927,"2024-06":236.272,"2024-05":238.176,"2024-04":239.047,"2024-03":234.947,"2024-02":234.091,"2024-01":232.923,"2023-12":228.652,"2023-11":226.083,"2023-10":232.211,"2023-09":228.557,"2023-08":228.626,"2023-07":227.901,"2023-06":225.739,"2023-05":224.922,"2023-04":224.342,"2023-03":223.788,"2023-02":225.517,"2023-01":224.454,"2022-12":221.243,"2022-11":221.031,"2022-10":222.329,"2022-09":224.15,"2022-08":221.155,"2022-07":220.814,"2022-06":221.767,"2022-05":219.247,"2022-04":218.904,"2022-03":219.555,"2022-02":220.722,"2022-01":219.91,"2021-12":219.658,"2021-11":218.992,"2021-10":217.141,"2021-09":218.099,"2021-08":217.108,"2021-07":217.872,"2021-06":216.216,"2021-05":216.253,"2021-04":215.16,"2021-03":215.09,"2021-02":216.585,"2021-01":214.896,"2020-12":211.789,"2020-11":213.018,"2020-10":214.627,"2020-09":215.751,"2020-08":211.923,"2020-07":210.404,"2020-06":208.479,"2020-05":210.333,"2020-04":211.297,"2020-03":216.153,"2020-02":215.462,"2020-01":214.92,"2019-12":214.472,"2019-11":213.915,"2019-10":213.484,"2019-09":212.637,"2019-08":211.506,"2019-07":212.279,"2019-06":212.101,"2019-05":212.162,"2019-04":211.389,"2019-03":210.774,"2019-02":210.336,"2019-01":209.385,"2018-12":206.626,"2018-11":207.546,"2018-10":206.671,"2018-09":206.574,"2018-08":206.245,"2018-07":205.732,"2018-06":205.461,"2018-05":206.987,"2018-04":204.81,"2018-03":204.518,"2018-02":203.08,"2018-01":201.048,"2017-12":198.166,"2017-11":199.555,"2017-10":201.361,"2017-09":200.344,"2017-08":202.361,"2017-07":201.594,"2017-06":200.329,"2017-05":200.296,"2017-04":199.556,"2017-03":199.786,"2017-02":199.621,"2017-01":199.605},"CUSR0000SETF03":{"2026-08":237.623,"2026-07":239.683,"2026-06":244.155,"2026-05":246.431,"2026-04":244.807,"2026-03":245.788,"2026-02":243.027,"2026-01":247.834,"2025-12":230.669,"2025-11":233.102,"2025-09":243.917,"2025-08":237.769,"2025-07":236.893,"2025-06":237.392,"2025-05":241.122,"2025-04":239.902,"2025-03":240.204,"2025-02":243.289,"2025-01":243.988,"2024-12":229.312,"2024-11":234.014,"2024-10":238.829,"2024-09":239.812,"2024-08":235.545,"2024-07":235.927,"2024-06":236.272,"2024-05":238.176,"2024-04":239.047,"2024-03":234.947,"2024-02":234.091,"2024-01":232.923,"2023-12":228.652,"2023-11":226.083,"2023-10":232.211,"2023-09":228.557,"2023-08":228.626,"2023-07":227.901,"2023-06":225.739,"2023-05":224.922,"2023-04":224.342,"2023-03":223.788,"2023-02":225.517,"2023-01":224.454,"2022-12":221.243,"2022-11":221.031,"2022-10":222.329,"2022-09":224.15,"2022-08":221.155,"2022-07":220.814,"2022-06":221.767,"2022-05":219.247,"2022-04":218.904,"2022-03":219.555,"2022-02":220.722,"2022-01":219.91,"2021-12":219.658,"2021-11":218.992,"2021-10":217.141,"2021-09":218.099,"2021-08":217.108,"2021-07":217.872,"2021-06":216.216,"2021-05":216.253,"2021-04":215.16,"2021-03":215.09,"2021-02":216.585,"2021-01":214.896,"2020-12":211.789,"2020-11":213.018,"2020-10":214.627,"2020-09":215.751,"2020-08":211.923,"2020-07":210.404,"2020-06":208.479,"2020-05":210.333,"2020-04":211.297,"2020-03":216.153,"2020-02":215.462,"2020-01":214.92,"2019-12":214.472,"2019-11":213.915,"2019-10":213.484,"2019-09":212.637,"2019-08":211.506,"2019-07":212.279,"2019-06":212.101,"2019-05":212.162,"2019-04":211.389,"2019-03":210.774,"2019-02":210.336,"2019-01":209.385,"2018-12":206.626,"2018-11":207.546,"2018-10":206.671,"2018-09":206.574,"2018-08":206.245,"2018-07":205.732,"2018-06":205.461,"2018-05":206.987,"2018-04":204.81,"2018-03":204.518,"2018-02":203.08,"2018-01":201.048,"2017-12":198.166,"2017-11":199.555,"2017-10":201.361,"2017-09":200.344,"2017-08":202.361,"2017-07":201.594,"2017-06":200.329,"2017-05":200.296,"2017-04":199.556,"2017-03":199.786,"2017-02":199.621,"2017-01":199.605},"CUUR0000SETG":{"2026-08":294.029,"2026-07":294.915,"2026-06":302.678,"2026-05":305.536,"2026-04":294.067,"2026-03":282.446,"2026-02":274.376,"2026-01":268.882,"2025-12":259.135,"2025-11":257.461,"2025-09":259.202,"2025-08":254.848,"2025-07":254.018,"2025-06":258.924,"2025-05":261.734,"2025-04":258.686,"2025-03":256.412,"2025-02":261.231,"2025-01":264.669,"2024-12":264.306,"2024-11":268.176,"2024-10":266.308,"2024-09":254.513,"2024-08":249.261,"2024-07":252.226,"2024-06":265.994,"2024-05":276.719,"2024-04":274.164,"2024-03":265.724,"2024-02":262.734,"2024-01":252.347,"2023-12":250.092,"2023-11":260.699,"2023-10":259.852,"2023-09":252.991,"2023-08":252.113,"2023-07":257.946,"2023-06":276.382,"2023-05":290.442,"2023-04":287.398,"2023-03":281.448,"2023-02":277.142,"2023-01":265.099,"2022-12":268.746,"2022-11":283.705,"2022-10":285.095,"2022-09":278.88,"2022-08":278.352,"2022-07":297.077,"2022-06":318.712,"2022-05":318.823,"2022-04":286.601,"2022-03":250.489,"2022-02":234.857,"2022-01":226.308,"2021-12":225.937,"2021-11":229.161,"2021-10":222.577,"2021-09":219.394,"2021-08":229.893,"2021-07":249.703,"2021-06":257.579,"2021-05":252.454,"2021-04":235.401,"2021-03":218.036,"2021-02":216.869,"2021-01":217.5,"2020-12":220.685,"2020-11":230.478,"2020-10":224.953,"2020-09":215.875,"2020-08":212.132,"2020-07":219.055,"2020-06":219.68,"2020-05":217.731,"2020-04":219.993,"2020-03":237.553,"2020-02":258.708,"2020-01":252.59,"2019-12":250.902,"2019-11":261.77,"2019-10":261.927,"2019-09":258.612,"2019-08":257.167,"2019-07":261.165,"2019-06":269.935,"2019-05":271.37,"2019-04":261.903,"2019-03":256.023,"2019-02":254.643,"2019-01":248.142,"2018-12":248.489,"2018-11":256.986,"2018-10":258.42,"2018-09":254.266,"2018-08":253.387,"2018-07":259.36,"2018-06":266.978,"2018-05":268.864,"2018-04":264.99,"2018-03":261.019,"2018-02":259.261,"2018-01":253.228,"2017-12":252.719,"2017-11":259.341,"2017-10":259.699,"2017-09":254.65,"2017-08":253.737,"2017-07":263.345,"2017-06":274.514,"2017-05":276.569,"2017-04":273.206,"2017-03":266.591,"2017-02":264.47,"2017-01":258.551},"CUSR0000SETG":{"2026-08":302.617,"2026-07":295.916,"2026-06":291.112,"2026-05":288.451,"2026-04":287.487,"2026-03":282.916,"2026-02":278.662,"2026-01":276.173,"2025-12":265.513,"2025-11":257.396,"2025-09":265.009,"2025-08":262.292,"2025-07":254.879,"2025-06":249.029,"2025-05":247.099,"2025-04":252.897,"2025-03":256.838,"2025-02":265.313,"2025-01":271.847,"2024-12":270.901,"2024-11":267.78,"2024-10":267.24,"2024-09":260.344,"2024-08":256.372,"2024-07":252.397,"2024-06":255.23,"2024-05":261.121,"2024-04":268.637,"2024-03":266.364,"2024-02":267.166,"2024-01":259.616,"2023-12":256.728,"2023-11":260.152,"2023-10":260.637,"2023-09":258.643,"2023-08":258.967,"2023-07":257.496,"2023-06":264.895,"2023-05":274.167,"2023-04":282.001,"2023-03":282.265,"2023-02":281.881,"2023-01":273.247,"2022-12":276.432,"2022-11":283.217,"2022-10":285.818,"2022-09":284.779,"2022-08":285.355,"2022-07":295.932,"2022-06":305.191,"2022-05":301.254,"2022-04":281.375,"2022-03":251.317,"2022-02":239.004,"2022-01":233.811,"2021-12":232.735,"2021-11":228.572,"2021-10":223.03,"2021-09":224.049,"2021-08":235.538,"2021-07":248.268,"2021-06":246.22,"2021-05":238.365,"2021-04":231.294,"2021-03":218.729,"2021-02":221.105,"2021-01":225.362,"2020-12":228.912,"2020-11":230.507,"2020-10":225.62,"2020-09":221.126,"2020-08":217.404,"2020-07":217.372,"2020-06":209.059,"2020-05":205.353,"2020-04":214.544,"2020-03":237.558,"2020-02":263.444,"2020-01":263.037,"2019-12":260.116,"2019-11":261.762,"2019-10":263.18,"2019-09":264.603,"2019-08":262.846,"2019-07":258.06,"2019-06":256.36,"2019-05":256.781,"2019-04":256.711,"2019-03":257.005,"2019-02":259.373,"2019-01":257.329,"2018-12":256.351,"2018-11":256.664,"2018-10":257.509,"2018-09":258.162,"2018-08":258.619,"2018-07":256.964,"2018-06":257.129,"2018-05":257.837,"2018-04":259.415,"2018-03":263.091,"2018-02":260.881,"2018-01":260.358,"2017-12":259.919,"2017-11":259.307,"2017-10":260.256,"2017-09":259.988,"2017-08":260.037,"2017-07":262.071,"2017-06":263.193,"2017-05":264.29,"2017-04":267.966,"2017-03":267.362,"2017-02":266.391,"2017-01":265.453},"CUUR0000SETG01":{"2026-08":309.736,"2026-07":311.176,"2026-06":323.758,"2026-05":329.824,"2026-04":308.527,"2026-03":290.226,"2026-02":280.621,"2026-01":271.19,"2025-12":253.714,"2025-11":254.924,"2025-09":258.027,"2025-08":250.982,"2025-07":247.859,"2025-06":255.852,"2025-05":260.319,"2025-04":255.592,"2025-03":252.62,"2025-02":262.136,"2025-01":265.273,"2024-12":262.556,"2024-11":269.336,"2024-10":265.939,"2024-09":250.03,"2024-08":243.011,"2024-07":246.222,"2024-06":265.061,"2024-05":280.958,"2024-04":277.45,"2024-03":266.481,"2024-02":263.952,"2024-01":247.606,"2023-12":243.348,"2023-11":257.222,"2023-10":255.48,"2023-09":246.151,"2023-08":246.185,"2023-07":253.345,"2023-06":279.224,"2023-05":298.489,"2023-04":294.55,"2023-03":286.814,"2023-02":281.216,"2023-01":264.629,"2022-12":268.519,"2022-11":292.656,"2022-10":294.34,"2022-09":284.313,"2022-08":283.911,"2022-07":311.205,"2022-06":344.101,"2022-05":344.853,"2022-04":297.143,"2022-03":243.689,"2022-02":222.227,"2022-01":210.762,"2021-12":208.954,"2021-11":215.159,"2021-10":205.994,"2021-09":198.975,"2021-08":212.882,"2021-07":243.613,"2021-06":256.684,"2021-05":250.209,"2021-04":222.953,"2021-03":197.134,"2021-02":197.204,"2021-01":200.825,"2020-12":205.983,"2020-11":223.36,"2020-10":215.993,"2020-09":197.424,"2020-08":199.496,"2020-07":204.785,"2020-06":206.066,"2020-05":201.649,"2020-04":203.342,"2020-03":232.113,"2020-02":265.142,"2020-01":255.2,"2019-12":252.411,"2019-11":268.994,"2019-10":269.871,"2019-09":263.149,"2019-08":259.849,"2019-07":268.314,"2019-06":283.001,"2019-05":283.275,"2019-04":268.767,"2019-03":259.698,"2019-02":259.049,"2019-01":248.433,"2018-12":248.29,"2018-11":263.809,"2018-10":265.93,"2018-09":258.196,"2018-08":255.877,"2018-07":264.994,"2018-06":278.937,"2018-05":280.804,"2018-04":273.817,"2018-03":267.482,"2018-02":265.272,"2018-01":255.496,"2017-12":254.947,"2017-11":267.97,"2017-10":267.297,"2017-09":259.143,"2017-08":259.359,"2017-07":276.308,"2017-06":296.384,"2017-05":300.609,"2017-04":294.034,"2017-03":283.583,"2017-02":280.517,"2017-01":269.241},"CUSR0000SETG01":{"2026-08":323.244,"2026-07":314.803,"2026-06":307.963,"2026-05":307.305,"2026-04":299.267,"2026-03":291.073,"2026-02":283.495,"2026-01":279.693,"2025-12":262.573,"2025-11":253.063,"2025-09":267.046,"2025-08":261.928,"2025-07":250.748,"2025-06":243.37,"2025-05":242.546,"2025-04":247.922,"2025-03":253.357,"2025-02":264.821,"2025-01":273.591,"2024-12":271.742,"2024-11":266.723,"2024-10":266.413,"2024-09":259.306,"2024-08":253.357,"2024-07":248.253,"2024-06":251.325,"2024-05":261.878,"2024-04":269.466,"2024-03":267.833,"2024-02":267.056,"2024-01":255.911,"2023-12":252.3,"2023-11":254.397,"2023-10":255.623,"2023-09":255.313,"2023-08":256.311,"2023-07":254.654,"2023-06":264.312,"2023-05":278.395,"2023-04":286.385,"2023-03":288.56,"2023-02":284.722,"2023-01":274.248,"2022-12":279.086,"2022-11":289.47,"2022-10":294.147,"2022-09":294.444,"2022-08":295.112,"2022-07":312.014,"2022-06":325.19,"2022-05":321.904,"2022-04":289.163,"2022-03":245.329,"2022-02":225.27,"2022-01":219.155,"2021-12":217.497,"2021-11":212.465,"2021-10":205.656,"2021-09":206.174,"2021-08":221.166,"2021-07":243.685,"2021-06":241.989,"2021-05":233.479,"2021-04":216.99,"2021-03":198.559,"2021-02":200.387,"2021-01":209.629,"2020-12":216.188,"2020-11":221.157,"2020-10":215.955,"2020-09":205.325,"2020-08":207.635,"2020-07":203.723,"2020-06":192.344,"2020-05":186.931,"2020-04":196.819,"2020-03":233.537,"2020-02":270.587,"2020-01":268.668,"2019-12":267.214,"2019-11":268.352,"2019-10":271.125,"2019-09":272.014,"2019-08":268.749,"2019-07":264.084,"2019-06":262.483,"2019-05":261.933,"2019-04":260.115,"2019-03":262.909,"2019-02":264.965,"2019-01":261.858,"2018-12":259.347,"2018-11":261.615,"2018-10":263.608,"2018-09":266.203,"2018-08":265.241,"2018-07":263.786,"2018-06":263.344,"2018-05":264.022,"2018-04":266.465,"2018-03":268.183,"2018-02":266.402,"2018-01":266.194,"2017-12":267.054,"2017-11":266.421,"2017-10":268.229,"2017-09":268.659,"2017-08":270.846,"2017-07":274.97,"2017-06":277.107,"2017-05":279.718,"2017-04":285.005,"2017-03":284.341,"2017-02":282.923,"2017-01":280.879},"CUUR0000SETG02":{"2026-08":149.771,"2026-07":151.684,"2026-06":154.871,"2026-05":155.533,"2026-04":155.521,"2026-03":154.215,"2026-02":147.413,"2026-01":149.503,"2025-12":157.919,"2025-11":154.365,"2025-09":152.579,"2025-08":155.521,"2025-07":158.681,"2025-06":160.265,"2025-05":159.362,"2025-04":155.874,"2025-03":153.82,"2025-02":150.211,"2025-01":154.628,"2024-12":162.184,"2024-11":156.212,"2024-10":155.225,"2024-09":156.685,"2024-08":158.694,"2024-07":161.996,"2024-06":163.129,"2024-05":156.619,"2024-04":158.044,"2024-03":155.738,"2024-02":151.489,"2024-01":155.852,"2023-12":158.283,"2023-11":161.864,"2023-10":165.266,"2023-09":167.729,"2023-08":168.232,"2023-07":169.495,"2023-06":167.597,"2023-05":163.819,"2023-04":160.678,"2023-03":161.824,"2023-02":161.481,"2023-01":161.377,"2022-12":163.19,"2022-11":162.266,"2022-10":164.65,"2022-09":163.766,"2022-08":161.19,"2022-07":161.114,"2022-06":160.039,"2022-05":160.377,"2022-04":160.419,"2022-03":159.391,"2022-02":157.493,"2022-01":156.059,"2021-12":159.987,"2021-11":159.699,"2021-10":158.209,"2021-09":162.105,"2021-08":165.504,"2021-07":165.829,"2021-06":167.283,"2021-05":166.38,"2021-04":163.933,"2021-03":162.114,"2021-02":159.951,"2021-01":159.675,"2020-12":160.162,"2020-11":156.019,"2020-10":151.258,"2020-09":150.827,"2020-08":150.22,"2020-07":148.8,"2020-06":147.635,"2020-05":149.774,"2020-04":150.724,"2020-03":150.147,"2020-02":154.346,"2020-01":155.205,"2019-12":156.241,"2019-11":157.462,"2019-10":156.959,"2019-09":160.679,"2019-08":161.224,"2019-07":158.877,"2019-06":159.943,"2019-05":162.661,"2019-04":162.213,"2019-03":159.878,"2019-02":156.586,"2019-01":156.605,"2018-12":159.05,"2018-11":156.471,"2018-10":157.104,"2018-09":158.31,"2018-08":159.321,"2018-07":162.459,"2018-06":160.466,"2018-05":160.866,"2018-04":163.253,"2018-03":162.701,"2018-02":160.813,"2018-01":161.288,"2017-12":161.531,"2017-11":158.667,"2017-10":161.283,"2017-09":160.066,"2017-08":160.155,"2017-07":161.315,"2017-06":158.369,"2017-05":158.197,"2017-04":159.562,"2017-03":159.179,"2017-02":157.869,"2017-01":159.54},"CUSR0000SETG02":{"2026-08":148.37,"2026-07":148.714,"2026-06":151.955,"2026-05":154.46,"2026-04":155.607,"2026-03":155.905,"2026-02":150.647,"2026-01":151.892,"2025-12":158.139,"2025-11":155.149,"2025-09":152.018,"2025-08":154.067,"2025-07":155.574,"2025-06":157.247,"2025-05":158.262,"2025-04":155.959,"2025-03":155.506,"2025-02":153.507,"2025-01":157.099,"2024-12":162.524,"2024-11":156.957,"2024-10":155.832,"2024-09":156.023,"2024-08":157.121,"2024-07":158.983,"2024-06":160.254,"2024-05":155.462,"2024-04":158.083,"2024-03":157.356,"2024-02":154.745,"2024-01":158.358,"2023-12":158.704,"2023-11":162.626,"2023-10":165.898,"2023-09":166.913,"2023-08":166.529,"2023-07":166.449,"2023-06":164.928,"2023-05":162.589,"2023-04":160.594,"2023-03":163.361,"2023-02":164.881,"2023-01":164.001,"2022-12":163.63,"2022-11":163.077,"2022-10":165.301,"2022-09":162.902,"2022-08":159.55,"2022-07":158.251,"2022-06":157.771,"2022-05":159.205,"2022-04":160.149,"2022-03":160.726,"2022-02":160.752,"2022-01":158.659,"2021-12":160.537,"2021-11":160.496,"2021-10":158.819,"2021-09":161.117,"2021-08":163.776,"2021-07":162.973,"2021-06":165.181,"2021-05":165.213,"2021-04":163.515,"2021-03":163.301,"2021-02":163.131,"2021-01":162.459,"2020-12":160.737,"2020-11":156.589,"2020-10":151.485,"2020-09":149.767,"2020-08":148.754,"2020-07":146.97,"2020-06":146.798,"2020-05":148.987,"2020-04":150.1,"2020-03":150.702,"2020-02":156.634,"2020-01":157.284,"2019-12":156.501,"2019-11":158.178,"2019-10":157.414,"2019-09":159.947,"2019-08":159.932,"2019-07":157.102,"2019-06":159.564,"2019-05":161.93,"2019-04":161.348,"2019-03":160.149,"2019-02":158.611,"2019-01":158.035,"2018-12":158.945,"2018-11":157.483,"2018-10":157.45,"2018-09":157.796,"2018-08":157.981,"2018-07":160.42,"2018-06":160.463,"2018-05":160.72,"2018-04":162.529,"2018-03":163.061,"2018-02":162.974,"2018-01":162.345,"2017-12":161.028,"2017-11":159.568,"2017-10":162.177,"2017-09":159.73,"2017-08":158.694,"2017-07":158.979,"2017-06":158.19,"2017-05":157.886,"2017-04":159.006,"2017-03":159.755,"2017-02":160.329,"2017-01":160.524},"CUUR0000SETG03":{"2026-08":370.492,"2026-07":367.631,"2026-06":363.397,"2026-05":357.598,"2026-04":366.011,"2026-03":365.257,"2026-02":363.026,"2026-01":361.172,"2025-12":353.201,"2025-11":344.027,"2025-09":345.349,"2025-08":341.573,"2025-07":343.664,"2025-06":340.502,"2025-05":341.736,"2025-04":346.487,"2025-03":347.158,"2025-02":345.421,"2025-01":347.532,"2024-12":344.423,"2024-11":342.661,"2024-10":347.24,"2024-09":344.376,"2024-08":341.589,"2024-07":342.95,"2024-06":342.578,"2024-05":342.982,"2024-04":341.615,"2024-03":340.495,"2024-02":336.597,"2024-01":342.499,"2023-12":345.904,"2023-11":344.527,"2023-10":345.175,"2023-09":344.517,"2023-08":338.028,"2023-07":340.213,"2023-06":334.666,"2023-05":334.374,"2023-04":336.034,"2023-03":334.405,"2023-02":333.902,"2023-01":336.875,"2022-12":340.709,"2022-11":334.798,"2022-10":333.883,"2022-09":337.624,"2022-08":338.735,"2022-07":341.348,"2022-06":340.084,"2022-05":337.501,"2022-04":336.078,"2022-03":335.348,"2022-02":330.176,"2022-01":326.681,"2021-12":327.564,"2021-11":324.752,"2021-10":321.476,"2021-09":322.801,"2021-08":329.094,"2021-07":333.603,"2021-06":330.963,"2021-05":325.914,"2021-04":327.319,"2021-03":321.568,"2021-02":317.766,"2021-01":309.54,"2020-12":309.029,"2020-11":309.338,"2020-10":309.809,"2020-09":322.913,"2020-08":296.674,"2020-07":318.165,"2020-06":318.72,"2020-05":320.218,"2020-04":325.612,"2020-03":325.612,"2020-02":324.988,"2020-01":323.882,"2019-12":322.767,"2019-11":326.193,"2019-10":324.915,"2019-09":324.016,"2019-08":326.006,"2019-07":323.42,"2019-06":322.159,"2019-05":325.265,"2019-04":321.668,"2019-03":322.114,"2019-02":321.011,"2019-01":320.203,"2018-12":319.57,"2018-11":318.699,"2018-10":318.701,"2018-09":319.629,"2018-08":320.866,"2018-07":319.781,"2018-06":318.544,"2018-05":321.918,"2018-04":320.602,"2018-03":320.384,"2018-02":320.379,"2018-01":318.775,"2017-12":317.697,"2017-11":318.23,"2017-10":318.412,"2017-09":317.571,"2017-08":312.633,"2017-07":311.947,"2017-06":315.473,"2017-05":314.261,"2017-04":313.977,"2017-03":310.762,"2017-02":310.43,"2017-01":310.103},"CUUR0000SAM":{"2026-08":593.003,"2026-07":593.781,"2026-06":592.75,"2026-05":593.239,"2026-04":591.661,"2026-03":592.286,"2026-02":592.593,"2026-01":590.169,"2025-12":587.144,"2025-11":585.213,"2025-09":584.858,"2025-08":583.875,"2025-07":583.856,"2025-06":580.978,"2025-05":578.25,"2025-04":576.988,"2025-03":574.739,"2025-02":573.32,"2025-01":571.899,"2024-12":569.189,"2024-11":568.773,"2024-10":567.87,"2024-09":566.266,"2024-08":564.407,"2024-07":564.039,"2024-06":565.301,"2024-05":564.249,"2024-04":561.612,"2024-03":559.935,"2024-02":557.236,"2024-01":557.215,"2023-12":553.485,"2023-11":551.769,"2023-10":549.762,"2023-09":548.431,"2023-08":548.082,"2023-07":546.698,"2023-06":547.432,"2023-05":547.42,"2023-04":547.219,"2023-03":547.805,"2023-02":549.487,"2023-01":551.422,"2022-12":551.002,"2022-11":550.844,"2022-10":554.043,"2022-09":556.323,"2022-08":553.429,"2022-07":549.562,"2022-06":546.717,"2022-05":543.488,"2022-04":541.515,"2022-03":539.739,"2022-02":536.932,"2022-01":535.048,"2021-12":530.026,"2021-11":528.877,"2021-10":527.564,"2021-09":524.818,"2021-08":525.247,"2021-07":524.219,"2021-06":522.989,"2021-05":523.918,"2021-04":524.585,"2021-03":524.734,"2021-02":524.207,"2021-01":522.133,"2020-12":518.766,"2020-11":519.848,"2020-10":520.725,"2020-09":522.528,"2020-08":523.295,"2020-07":522.686,"2020-06":520.734,"2020-05":519.194,"2020-04":517.053,"2020-03":515.605,"2020-02":513.923,"2020-01":512.149,"2019-12":509.689,"2019-11":507.541,"2019-10":506.1,"2019-09":501.468,"2019-08":500.916,"2019-07":497.687,"2019-06":495.563,"2019-05":494.928,"2019-04":493.331,"2019-03":492.306,"2019-02":491.227,"2019-01":490.204,"2018-12":487.409,"2018-11":486.886,"2018-10":485.269,"2018-09":484.708,"2018-08":484.172,"2018-07":485.193,"2018-06":486.019,"2018-05":484.853,"2018-04":484.034,"2018-03":483.984,"2018-02":482.897,"2018-01":481.06,"2017-12":477.802,"2017-11":477.198,"2017-10":477.121,"2017-09":476.485,"2017-08":476.869,"2017-07":476.126,"2017-06":474.36,"2017-05":473.512,"2017-04":473.582,"2017-03":474.561,"2017-02":474.546,"2017-01":471.7},"CUSR0000SAM":{"2026-08":592.934,"2026-07":594.393,"2026-06":592.283,"2026-05":593.057,"2026-04":591.202,"2026-03":591.587,"2026-02":592.554,"2026-01":589.61,"2025-12":588.092,"2025-11":585.987,"2025-09":584.872,"2025-08":583.809,"2025-07":584.45,"2025-06":580.527,"2025-05":578.073,"2025-04":576.548,"2025-03":574.069,"2025-02":573.284,"2025-01":571.366,"2024-12":570.11,"2024-11":569.476,"2024-10":567.974,"2024-09":566.256,"2024-08":564.183,"2024-07":564.593,"2024-06":564.997,"2024-05":564.191,"2024-04":561.275,"2024-03":559.269,"2024-02":557.163,"2024-01":556.741,"2023-12":554.406,"2023-11":552.42,"2023-10":549.793,"2023-09":548.398,"2023-08":547.687,"2023-07":547.141,"2023-06":547.299,"2023-05":547.446,"2023-04":546.99,"2023-03":547.138,"2023-02":549.313,"2023-01":550.992,"2022-12":552.002,"2022-11":551.498,"2022-10":554.065,"2022-09":556.309,"2022-08":552.902,"2022-07":549.846,"2022-06":546.741,"2022-05":543.544,"2022-04":541.376,"2022-03":539.05,"2022-02":536.583,"2022-01":534.695,"2021-12":531.045,"2021-11":529.542,"2021-10":527.649,"2021-09":524.874,"2021-08":524.693,"2021-07":524.307,"2021-06":523.099,"2021-05":523.97,"2021-04":524.465,"2021-03":524.024,"2021-02":523.675,"2021-01":521.832,"2020-12":519.866,"2020-11":520.567,"2020-10":520.943,"2020-09":522.947,"2020-08":522.922,"2020-07":522.675,"2020-06":520.867,"2020-05":519.152,"2020-04":516.77,"2020-03":514.743,"2020-02":512.967,"2020-01":511.854,"2019-12":510.875,"2019-11":508.315,"2019-10":506.433,"2019-09":501.71,"2019-08":500.662,"2019-07":497.714,"2019-06":495.745,"2019-05":494.859,"2019-04":492.97,"2019-03":491.412,"2019-02":490.16,"2019-01":489.968,"2018-12":488.82,"2018-11":487.615,"2018-10":485.652,"2018-09":485.039,"2018-08":484.273,"2018-07":485.246,"2018-06":486.209,"2018-05":484.543,"2018-04":483.577,"2018-03":483.078,"2018-02":481.6,"2018-01":480.797,"2017-12":478.891,"2017-11":477.791,"2017-10":477.671,"2017-09":477.19,"2017-08":477.199,"2017-07":476.279,"2017-06":474.492,"2017-05":472.981,"2017-04":473.007,"2017-03":473.685,"2017-02":473.139,"2017-01":471.484},"CUUR0000SAM1":{"2026-08":405.528,"2026-07":406.462,"2026-06":408.974,"2026-05":409.628,"2026-04":412.564,"2026-03":414.032,"2026-02":418.113,"2026-01":418.27,"2025-12":418.532,"2025-11":417.161,"2025-09":416.471,"2025-08":416.721,"2025-07":417.8,"2025-06":417.575,"2025-05":417.149,"2025-04":414.709,"2025-03":412.995,"2025-02":417.702,"2025-01":417.214,"2024-12":412.381,"2024-11":412.424,"2024-10":412.914,"2024-09":413.708,"2024-08":416.538,"2024-07":417.465,"2024-06":416.812,"2024-05":416.001,"2024-04":410.743,"2024-03":408.919,"2024-02":408.246,"2024-01":407.879,"2023-12":410.365,"2023-11":410.847,"2023-10":408.965,"2023-09":407.25,"2023-08":408.437,"2023-07":406.169,"2023-06":404.109,"2023-05":403.358,"2023-04":400.755,"2023-03":398.917,"2023-02":396.56,"2023-01":395.981,"2022-12":391.809,"2022-11":391.36,"2022-10":390.614,"2022-09":390.677,"2022-08":391.032,"2022-07":390.077,"2022-06":387.787,"2022-05":386.273,"2022-04":385.307,"2022-03":385.084,"2022-02":384.304,"2022-01":382.984,"2021-12":379.611,"2021-11":379.483,"2021-10":379.003,"2021-09":376.842,"2021-08":375.685,"2021-07":376.323,"2021-06":375.697,"2021-05":377.191,"2021-04":377.284,"2021-03":375.111,"2021-02":374.905,"2021-01":377.546,"2020-12":377.921,"2020-11":378.81,"2020-10":380.371,"2020-09":383.031,"2020-08":385.409,"2020-07":384.377,"2020-06":384.259,"2020-05":384.304,"2020-04":383.911,"2020-03":384.498,"2020-02":384.701,"2020-01":386.331,"2019-12":387.533,"2019-11":383.025,"2019-10":383.498,"2019-09":379.53,"2019-08":382.519,"2019-07":380.278,"2019-06":379.462,"2019-05":381.066,"2019-04":381.256,"2019-03":379.568,"2019-02":377.949,"2019-01":379.777,"2018-12":378.19,"2018-11":380.658,"2018-10":379.662,"2018-09":380.535,"2018-08":382.171,"2018-07":381.954,"2018-06":385.121,"2018-05":383.734,"2018-04":380.479,"2018-03":381.804,"2018-02":381.975,"2018-01":380.846,"2017-12":380.087,"2017-11":378.328,"2017-10":377.038,"2017-09":377.869,"2017-08":381.114,"2017-07":380.302,"2017-06":376.182,"2017-05":373.631,"2017-04":373.231,"2017-03":376.44,"2017-02":376.078,"2017-01":374.15},"CUSR0000SAM1":{"2026-08":405.528,"2026-07":406.462,"2026-06":408.974,"2026-05":409.628,"2026-04":412.564,"2026-03":414.032,"2026-02":418.113,"2026-01":418.27,"2025-12":418.532,"2025-11":417.161,"2025-09":416.471,"2025-08":416.721,"2025-07":417.8,"2025-06":417.575,"2025-05":417.149,"2025-04":414.709,"2025-03":412.995,"2025-02":417.702,"2025-01":417.214,"2024-12":412.381,"2024-11":412.424,"2024-10":412.914,"2024-09":413.708,"2024-08":416.538,"2024-07":417.465,"2024-06":416.812,"2024-05":416.001,"2024-04":410.743,"2024-03":408.919,"2024-02":408.246,"2024-01":407.879,"2023-12":410.365,"2023-11":410.847,"2023-10":408.965,"2023-09":407.25,"2023-08":408.437,"2023-07":406.169,"2023-06":404.109,"2023-05":403.358,"2023-04":400.755,"2023-03":398.917,"2023-02":396.56,"2023-01":395.981,"2022-12":391.809,"2022-11":391.36,"2022-10":390.614,"2022-09":390.677,"2022-08":391.032,"2022-07":390.077,"2022-06":387.787,"2022-05":386.273,"2022-04":385.307,"2022-03":385.084,"2022-02":384.304,"2022-01":382.984,"2021-12":379.611,"2021-11":379.483,"2021-10":379.003,"2021-09":376.842,"2021-08":375.685,"2021-07":376.323,"2021-06":375.697,"2021-05":377.191,"2021-04":377.284,"2021-03":375.111,"2021-02":374.905,"2021-01":377.546,"2020-12":377.921,"2020-11":378.81,"2020-10":380.371,"2020-09":383.031,"2020-08":385.409,"2020-07":384.377,"2020-06":384.259,"2020-05":384.304,"2020-04":383.911,"2020-03":384.498,"2020-02":384.701,"2020-01":386.331,"2019-12":387.533,"2019-11":383.025,"2019-10":383.498,"2019-09":379.53,"2019-08":382.519,"2019-07":380.278,"2019-06":379.462,"2019-05":381.066,"2019-04":381.256,"2019-03":379.568,"2019-02":377.949,"2019-01":379.777,"2018-12":378.19,"2018-11":380.658,"2018-10":379.662,"2018-09":380.535,"2018-08":382.171,"2018-07":381.954,"2018-06":385.121,"2018-05":383.734,"2018-04":380.479,"2018-03":381.804,"2018-02":381.975,"2018-01":380.846,"2017-12":380.087,"2017-11":378.328,"2017-10":377.038,"2017-09":377.869,"2017-08":381.114,"2017-07":380.302,"2017-06":376.182,"2017-05":373.631,"2017-04":373.231,"2017-03":376.44,"2017-02":376.078,"2017-01":374.15},"CUUR0000SEMF":{"2026-08":132.346,"2026-07":132.82,"2026-06":133.5,"2026-05":133.542,"2026-04":134.598,"2026-03":135.004,"2026-02":136.436,"2026-01":136.673,"2025-12":136.874,"2025-11":136.152,"2025-09":135.993,"2025-08":135.98,"2025-07":136.488,"2025-06":136.598,"2025-05":136.528,"2025-04":135.791,"2025-03":135.224,"2025-02":137.01,"2025-01":136.764,"2024-12":134.862,"2024-11":134.759,"2024-10":134.892,"2024-09":135.177,"2024-08":136.201,"2024-07":136.474,"2024-06":136.229,"2024-05":136.054,"2024-04":134.266,"2024-03":133.577,"2024-02":133.41,"2024-01":133.302,"2023-12":134.022,"2023-11":134.331,"2023-10":133.725,"2023-09":132.921,"2023-08":133.402,"2023-07":132.587,"2023-06":131.819,"2023-05":131.558,"2023-04":130.894,"2023-03":130.344,"2023-02":129.638,"2023-01":129.459,"2022-12":127.898,"2022-11":127.958,"2022-10":127.855,"2022-09":127.817,"2022-08":128.03,"2022-07":127.727,"2022-06":126.994,"2022-05":126.516,"2022-04":126.356,"2022-03":126.307,"2022-02":126.013,"2022-01":125.504,"2021-12":124.437,"2021-11":124.422,"2021-10":124.232,"2021-09":123.507,"2021-08":123.164,"2021-07":123.433,"2021-06":123.225,"2021-05":123.705,"2021-04":123.804,"2021-03":123.029,"2021-02":122.935,"2021-01":123.862,"2020-12":124.176,"2020-11":124.469,"2020-10":124.703,"2020-09":125.534,"2020-08":126.233,"2020-07":125.809,"2020-06":125.789,"2020-05":125.8,"2020-04":125.751,"2020-03":125.914,"2020-02":125.97,"2020-01":126.512,"2019-12":126.875,"2019-11":125.305,"2019-10":125.508,"2019-09":124.202,"2019-08":125.196,"2019-07":124.437,"2019-06":124.074,"2019-05":124.643,"2019-04":124.777,"2019-03":124.292,"2019-02":123.678,"2019-01":124.271,"2018-12":123.765,"2018-11":124.587,"2018-10":124.269,"2018-09":124.587,"2018-08":125.183,"2018-07":125.075,"2018-06":126.141,"2018-05":125.672,"2018-04":124.672,"2018-03":125.107,"2018-02":125.079,"2018-01":124.721,"2017-12":124.483,"2017-11":123.872,"2017-10":123.453,"2017-09":123.726,"2017-08":124.838,"2017-07":124.57,"2017-06":123.154,"2017-05":122.28,"2017-04":122.144,"2017-03":123.227,"2017-02":123.102,"2017-01":122.483},"CUSR0000SEMF":{"2026-08":132.346,"2026-07":132.82,"2026-06":133.5,"2026-05":133.542,"2026-04":134.598,"2026-03":135.004,"2026-02":136.436,"2026-01":136.673,"2025-12":136.874,"2025-11":136.152,"2025-09":135.993,"2025-08":135.98,"2025-07":136.488,"2025-06":136.598,"2025-05":136.528,"2025-04":135.791,"2025-03":135.224,"2025-02":137.01,"2025-01":136.764,"2024-12":134.862,"2024-11":134.759,"2024-10":134.892,"2024-09":135.177,"2024-08":136.201,"2024-07":136.474,"2024-06":136.229,"2024-05":136.054,"2024-04":134.266,"2024-03":133.577,"2024-02":133.41,"2024-01":133.302,"2023-12":134.022,"2023-11":134.331,"2023-10":133.725,"2023-09":132.921,"2023-08":133.402,"2023-07":132.587,"2023-06":131.819,"2023-05":131.558,"2023-04":130.894,"2023-03":130.344,"2023-02":129.638,"2023-01":129.459,"2022-12":127.898,"2022-11":127.958,"2022-10":127.855,"2022-09":127.817,"2022-08":128.03,"2022-07":127.727,"2022-06":126.994,"2022-05":126.516,"2022-04":126.356,"2022-03":126.307,"2022-02":126.013,"2022-01":125.504,"2021-12":124.437,"2021-11":124.422,"2021-10":124.232,"2021-09":123.507,"2021-08":123.164,"2021-07":123.433,"2021-06":123.225,"2021-05":123.705,"2021-04":123.804,"2021-03":123.029,"2021-02":122.935,"2021-01":123.862,"2020-12":124.176,"2020-11":124.469,"2020-10":124.703,"2020-09":125.534,"2020-08":126.233,"2020-07":125.809,"2020-06":125.789,"2020-05":125.8,"2020-04":125.751,"2020-03":125.914,"2020-02":125.97,"2020-01":126.512,"2019-12":126.875,"2019-11":125.305,"2019-10":125.508,"2019-09":124.202,"2019-08":125.196,"2019-07":124.437,"2019-06":124.074,"2019-05":124.643,"2019-04":124.777,"2019-03":124.292,"2019-02":123.678,"2019-01":124.271,"2018-12":123.765,"2018-11":124.587,"2018-10":124.269,"2018-09":124.587,"2018-08":125.183,"2018-07":125.075,"2018-06":126.141,"2018-05":125.672,"2018-04":124.672,"2018-03":125.107,"2018-02":125.079,"2018-01":124.721,"2017-12":124.483,"2017-11":123.872,"2017-10":123.453,"2017-09":123.726,"2017-08":124.838,"2017-07":124.57,"2017-06":123.154,"2017-05":122.28,"2017-04":122.144,"2017-03":123.227,"2017-02":123.102,"2017-01":122.483},"CUUR0000SEMF01":{"2026-08":550.41,"2026-07":550.59,"2026-06":554.886,"2026-05":555.276,"2026-04":560.317,"2026-03":560.172,"2026-02":568.742,"2026-01":569.61,"2025-12":569.656,"2025-11":568.885,"2025-09":569.046,"2025-08":567.117,"2025-07":567.975,"2025-06":569.098,"2025-05":566.716,"2025-04":563.253,"2025-03":561.202,"2025-02":572.748,"2025-01":572.655,"2024-12":558.744,"2024-11":558.497,"2024-10":560.836,"2024-09":559.487,"2024-08":562.174,"2024-07":563.035,"2024-06":562.339,"2024-05":562.168,"2024-04":550.678,"2024-03":549.405,"2024-02":547.682,"2024-01":548.245,"2023-12":552.625,"2023-11":554.6,"2023-10":552.058,"2023-09":547.579,"2023-08":551.344,"2023-07":549.212,"2023-06":549.14,"2023-05":548.929,"2023-04":548.51,"2023-03":547.078,"2023-02":546.312,"2023-01":546.107,"2022-12":534.9,"2022-11":534.424,"2022-10":535.248,"2022-09":535.82,"2022-08":536.212,"2022-07":534.312,"2022-06":532.656,"2022-05":532.195,"2022-04":532.975,"2022-03":532.722,"2022-02":533.592,"2022-01":532.044,"2021-12":525.251,"2021-11":524.509,"2021-10":523.862,"2021-09":521.506,"2021-08":519.729,"2021-07":519.957,"2021-06":519.861,"2021-05":522.116,"2021-04":523.876,"2021-03":521.375,"2021-02":521.231,"2021-01":525.434,"2020-12":525.244,"2020-11":526.167,"2020-10":527.649,"2020-09":529.966,"2020-08":534.254,"2020-07":533.551,"2020-06":533.46,"2020-05":533.325,"2020-04":533.767,"2020-03":533.885,"2020-02":535.548,"2020-01":538.154,"2019-12":537.946,"2019-11":528.285,"2019-10":529.635,"2019-09":522.518,"2019-08":526.629,"2019-07":524.829,"2019-06":522.957,"2019-05":526.439,"2019-04":528.008,"2019-03":526.097,"2019-02":522.971,"2019-01":525.103,"2018-12":522.105,"2018-11":525.494,"2018-10":524.37,"2018-09":528.124,"2018-08":530.165,"2018-07":528.865,"2018-06":533.72,"2018-05":531.692,"2018-04":526.345,"2018-03":528.167,"2018-02":529.279,"2018-01":527.767,"2017-12":525.385,"2017-11":522.411,"2017-10":520.35,"2017-09":522.018,"2017-08":526.105,"2017-07":524.056,"2017-06":517.217,"2017-05":512.582,"2017-04":512.738,"2017-03":518.47,"2017-02":518.618,"2017-01":515.468},"CUSR0000SEMF01":{"2026-08":550.41,"2026-07":550.59,"2026-06":554.886,"2026-05":555.276,"2026-04":560.317,"2026-03":560.172,"2026-02":568.742,"2026-01":569.61,"2025-12":569.656,"2025-11":568.885,"2025-09":569.046,"2025-08":567.117,"2025-07":567.975,"2025-06":569.098,"2025-05":566.716,"2025-04":563.253,"2025-03":561.202,"2025-02":572.748,"2025-01":572.655,"2024-12":558.744,"2024-11":558.497,"2024-10":560.836,"2024-09":559.487,"2024-08":562.174,"2024-07":563.035,"2024-06":562.339,"2024-05":562.168,"2024-04":550.678,"2024-03":549.405,"2024-02":547.682,"2024-01":548.245,"2023-12":552.625,"2023-11":554.6,"2023-10":552.058,"2023-09":547.579,"2023-08":551.344,"2023-07":549.212,"2023-06":549.14,"2023-05":548.929,"2023-04":548.51,"2023-03":547.078,"2023-02":546.312,"2023-01":546.107,"2022-12":534.9,"2022-11":534.424,"2022-10":535.248,"2022-09":535.82,"2022-08":536.212,"2022-07":534.312,"2022-06":532.656,"2022-05":532.195,"2022-04":532.975,"2022-03":532.722,"2022-02":533.592,"2022-01":532.044,"2021-12":525.251,"2021-11":524.509,"2021-10":523.862,"2021-09":521.506,"2021-08":519.729,"2021-07":519.957,"2021-06":519.861,"2021-05":522.116,"2021-04":523.876,"2021-03":521.375,"2021-02":521.231,"2021-01":525.434,"2020-12":525.244,"2020-11":526.167,"2020-10":527.649,"2020-09":529.966,"2020-08":534.254,"2020-07":533.551,"2020-06":533.46,"2020-05":533.325,"2020-04":533.767,"2020-03":533.885,"2020-02":535.548,"2020-01":538.154,"2019-12":537.946,"2019-11":528.285,"2019-10":529.635,"2019-09":522.518,"2019-08":526.629,"2019-07":524.829,"2019-06":522.957,"2019-05":526.439,"2019-04":528.008,"2019-03":526.097,"2019-02":522.971,"2019-01":525.103,"2018-12":522.105,"2018-11":525.494,"2018-10":524.37,"2018-09":528.124,"2018-08":530.165,"2018-07":528.865,"2018-06":533.72,"2018-05":531.692,"2018-04":526.345,"2018-03":528.167,"2018-02":529.279,"2018-01":527.767,"2017-12":525.385,"2017-11":522.411,"2017-10":520.35,"2017-09":522.018,"2017-08":526.105,"2017-07":524.056,"2017-06":517.217,"2017-05":512.582,"2017-04":512.738,"2017-03":518.47,"2017-02":518.618,"2017-01":515.468},"CUUR0000SEMF02":{"2026-08":107.145,"2026-07":108.417,"2026-06":108.239,"2026-05":108.166,"2026-04":108.701,"2026-03":109.939,"2026-02":109.802,"2026-01":110.052,"2025-12":110.606,"2025-11":109.06,"2025-09":108.577,"2025-08":109.373,"2025-07":110.326,"2025-06":110.129,"2025-05":110.973,"2025-04":110.55,"2025-03":109.959,"2025-02":109.627,"2025-01":109.026,"2024-12":110.076,"2024-11":109.92,"2024-10":109.315,"2024-09":110.557,"2024-08":112.014,"2024-07":112.343,"2024-06":112.015,"2024-05":111.652,"2024-04":111.821,"2024-03":110.628,"2024-02":110.902,"2024-01":110.412,"2023-12":110.441,"2023-11":110.377,"2023-10":109.897,"2023-09":109.766,"2023-08":109.349,"2023-07":108.119,"2023-06":106.078,"2023-05":105.467,"2023-04":103.863,"2023-03":103.03,"2023-02":101.472,"2023-01":101.081,"2022-12":101.968,"2022-11":102.385,"2022-10":101.664,"2022-09":101.262,"2022-08":101.686,"2022-07":101.766,"2022-06":100.465,"2022-05":99.302,"2022-04":98.437,"2022-03":98.422,"2022-02":97.12,"2022-01":96.42,"2021-12":96.752,"2021-11":97.119,"2021-10":96.887,"2021-09":95.929,"2021-08":95.847,"2021-07":96.562,"2021-06":95.965,"2021-05":96.211,"2021-04":95.538,"2021-03":94.507,"2021-02":94.293,"2021-01":94.853,"2020-12":95.941,"2020-11":96.342,"2020-10":96.251,"2020-09":97.56,"2020-08":97.357,"2020-07":96.423,"2020-06":96.411,"2020-05":96.521,"2020-04":96.121,"2020-03":96.565,"2020-02":95.815,"2020-01":96.059,"2019-12":97.309,"2019-11":98.237,"2019-10":98.046,"2019-09":98.163,"2019-08":99.0,"2019-07":97.411,"2019-06":97.37,"2019-05":97.048,"2019-04":96.442,"2019-03":95.966,"2019-02":95.867,"2019-01":96.59,"2018-12":96.808,"2018-11":97.505,"2018-10":97.104,"2018-09":95.641,"2018-08":96.445,"2018-07":96.957,"2018-06":97.536,"2018-05":97.206,"2018-04":97.225,"2018-03":97.575,"2018-02":96.679,"2018-01":96.4,"2017-12":97.192,"2017-11":97.013,"2017-10":96.907,"2017-09":96.731,"2017-08":98.057,"2017-07":98.539,"2017-06":98.086,"2017-05":98.114,"2017-04":97.459,"2017-03":97.427,"2017-02":96.821,"2017-01":96.744},"CUSR0000SEMF02":{"2026-08":106.356,"2026-07":107.43,"2026-06":107.767,"2026-05":107.646,"2026-04":108.557,"2026-03":110.319,"2026-02":110.624,"2026-01":111.105,"2025-12":110.767,"2025-11":109.352,"2025-09":108.677,"2025-08":108.567,"2025-07":109.321,"2025-06":109.649,"2025-05":110.44,"2025-04":110.404,"2025-03":110.34,"2025-02":110.447,"2025-01":110.069,"2024-12":110.274,"2024-11":110.08,"2024-10":109.555,"2024-09":110.578,"2024-08":111.112,"2024-07":111.315,"2024-06":111.56,"2024-05":111.184,"2024-04":111.814,"2024-03":111.044,"2024-02":111.877,"2024-01":111.551,"2023-12":110.651,"2023-11":110.341,"2023-10":109.957,"2023-09":109.689,"2023-08":108.358,"2023-07":107.174,"2023-06":105.678,"2023-05":105.131,"2023-04":104.018,"2023-03":103.449,"2023-02":102.507,"2023-01":102.178,"2022-12":102.157,"2022-11":102.146,"2022-10":101.544,"2022-09":101.077,"2022-08":100.645,"2022-07":100.984,"2022-06":100.155,"2022-05":99.06,"2022-04":98.732,"2022-03":98.865,"2022-02":98.241,"2022-01":97.502,"2021-12":96.884,"2021-11":96.686,"2021-10":96.617,"2021-09":95.685,"2021-08":94.794,"2021-07":95.972,"2021-06":95.69,"2021-05":96.073,"2021-04":95.94,"2021-03":94.934,"2021-02":95.435,"2021-01":95.934,"2020-12":96.029,"2020-11":95.849,"2020-10":95.938,"2020-09":97.461,"2020-08":96.373,"2020-07":95.68,"2020-06":96.208,"2020-05":96.456,"2020-04":96.545,"2020-03":96.953,"2020-02":96.89,"2020-01":96.95,"2019-12":97.358,"2019-11":97.721,"2019-10":97.772,"2019-09":97.822,"2019-08":98.362,"2019-07":97.209,"2019-06":97.092,"2019-05":96.894,"2019-04":96.72,"2019-03":96.195,"2019-02":96.75,"2019-01":97.285,"2018-12":96.808,"2018-11":97.505,"2018-10":97.104,"2018-09":95.641,"2018-08":96.445,"2018-07":96.957,"2018-06":97.536,"2018-05":97.206,"2018-04":97.225,"2018-03":97.575,"2018-02":96.679,"2018-01":96.4,"2017-12":97.192,"2017-11":97.013,"2017-10":96.907,"2017-09":96.731,"2017-08":98.057,"2017-07":98.539,"2017-06":98.086,"2017-05":98.114,"2017-04":97.459,"2017-03":97.427,"2017-02":96.821,"2017-01":96.744},"CUUR0000SEMG":{"2026-08":110.294,"2026-07":109.162,"2026-06":110.993,"2026-05":112.573,"2026-04":112.569,"2026-03":113.562,"2026-02":113.857,"2026-01":112.381,"2025-12":111.505,"2025-11":112.808,"2025-09":112.217,"2025-08":112.865,"2025-07":112.204,"2025-06":111.024,"2025-05":110.49,"2025-04":109.465,"2025-03":109.047,"2025-02":108.8,"2025-01":109.196,"2024-12":109.867,"2024-11":111.001,"2024-10":111.398,"2024-09":111.363,"2024-08":111.168,"2024-07":111.711,"2024-06":111.84,"2024-05":110.758,"2024-04":110.01,"2024-03":110.409,"2024-02":109.723,"2024-01":109.506,"2023-12":111.067,"2023-11":109.718,"2023-10":109.127,"2023-09":111.037,"2023-08":110.453,"2023-07":110.558,"2023-06":110.93,"2023-05":110.885,"2023-04":108.365,"2023-03":107.376,"2023-02":106.114,"2023-01":105.862,"2022-12":106.664,"2022-11":104.3,"2022-10":102.574,"2022-09":103.225,"2022-08":102.264,"2022-07":101.914,"2022-06":101.129,"2022-05":100.542,"2022-04":98.593,"2022-03":98.274,"2022-02":98.487,"2022-01":98.971,"2021-12":97.692,"2021-11":97.192,"2021-10":97.624,"2021-09":97.362,"2021-08":96.435,"2021-07":95.572,"2021-06":95.452,"2021-05":96.003,"2021-04":94.864,"2021-03":95.379,"2021-02":95.782,"2021-01":95.402,"2020-12":92.219,"2020-11":92.429,"2020-10":97.591,"2020-09":98.982,"2020-08":100.979,"2020-07":102.184,"2020-06":101.831,"2020-05":101.902,"2020-04":100.438,"2020-03":101.093,"2020-02":101.32,"2020-01":101.605,"2019-12":102.461,"2019-11":103.465,"2019-10":102.459,"2019-09":101.577,"2019-08":102.003,"2019-07":102.009,"2019-06":104.034,"2019-05":103.438,"2019-04":101.789,"2019-03":99.755,"2019-02":101.295,"2019-01":101.924,"2018-12":101.176,"2018-11":101.516,"2018-10":101.048,"2018-09":100.528,"2018-08":99.53,"2018-07":100.349,"2018-06":100.512,"2018-05":100.486,"2018-04":98.077,"2018-03":98.399,"2018-02":100.427,"2018-01":99.856,"2017-12":99.397,"2017-11":99.803,"2017-10":99.375,"2017-09":99.574,"2017-08":99.211,"2017-07":99.057,"2017-06":99.606,"2017-05":99.902,"2017-04":99.908,"2017-03":99.974,"2017-02":100.029,"2017-01":99.209},"CUUR0000SAM2":{"2026-08":653.623,"2026-07":654.347,"2026-06":652.152,"2026-05":652.587,"2026-04":649.526,"2026-03":649.873,"2026-02":648.936,"2026-01":645.667,"2025-12":641.566,"2025-11":639.455,"2025-09":639.215,"2025-08":637.817,"2025-07":637.425,"2025-06":633.659,"2025-05":630.162,"2025-04":629.307,"2025-03":626.888,"2025-02":623.392,"2025-01":621.661,"2024-12":619.686,"2024-11":619.118,"2024-10":617.753,"2024-09":615.354,"2024-08":611.935,"2024-07":611.137,"2024-06":613.033,"2024-05":611.904,"2024-04":610.151,"2024-03":608.528,"2024-02":605.162,"2024-01":605.257,"2023-12":599.464,"2023-11":597.016,"2023-10":594.974,"2023-09":593.777,"2023-08":592.913,"2023-07":591.832,"2023-06":593.503,"2023-05":593.738,"2023-04":594.346,"2023-03":595.745,"2023-02":598.778,"2023-01":601.551,"2022-12":602.395,"2022-11":602.333,"2022-10":606.839,"2022-09":609.852,"2022-08":605.883,"2022-07":601.056,"2022-06":598.035,"2022-05":594.243,"2022-04":591.94,"2022-03":589.652,"2022-02":586.177,"2022-01":584.111,"2021-12":578.555,"2021-11":577.076,"2021-10":575.493,"2021-09":572.559,"2021-08":573.5,"2021-07":571.934,"2021-06":570.509,"2021-05":571.255,"2021-04":572.108,"2021-03":573.009,"2021-02":572.378,"2021-01":568.778,"2020-12":564.201,"2020-11":565.345,"2020-10":565.999,"2020-09":567.525,"2020-08":567.771,"2020-07":567.299,"2020-06":564.754,"2020-05":562.701,"2020-04":559.994,"2020-03":557.889,"2020-02":555.597,"2020-01":552.721,"2019-12":549.077,"2019-11":547.735,"2019-10":545.652,"2019-09":540.813,"2019-08":539.066,"2019-07":535.515,"2019-06":532.956,"2019-05":531.566,"2019-04":529.371,"2019-03":528.575,"2019-02":527.683,"2019-01":525.698,"2018-12":522.506,"2018-11":520.973,"2018-10":519.152,"2018-09":518.108,"2018-08":516.841,"2018-07":518.277,"2018-06":518.307,"2018-05":517.22,"2018-04":517.228,"2018-03":516.713,"2018-02":515.205,"2018-01":513.135,"2017-12":509.045,"2017-11":508.879,"2017-10":509.256,"2017-09":508.078,"2017-08":507.39,"2017-07":506.681,"2017-06":505.813,"2017-05":505.611,"2017-04":505.855,"2017-03":505.991,"2017-02":506.105,"2017-01":502.948},"CUSR0000SAM2":{"2026-08":653.532,"2026-07":655.16,"2026-06":651.533,"2026-05":652.345,"2026-04":648.916,"2026-03":648.945,"2026-02":648.884,"2026-01":644.926,"2025-12":642.832,"2025-11":640.487,"2025-09":639.233,"2025-08":637.729,"2025-07":638.219,"2025-06":633.057,"2025-05":629.926,"2025-04":628.719,"2025-03":625.993,"2025-02":623.344,"2025-01":620.949,"2024-12":620.911,"2024-11":620.054,"2024-10":617.892,"2024-09":615.341,"2024-08":611.637,"2024-07":611.874,"2024-06":612.629,"2024-05":611.828,"2024-04":609.702,"2024-03":607.643,"2024-02":605.065,"2024-01":604.626,"2023-12":600.691,"2023-11":597.882,"2023-10":595.016,"2023-09":593.733,"2023-08":592.387,"2023-07":592.422,"2023-06":593.325,"2023-05":593.773,"2023-04":594.041,"2023-03":594.856,"2023-02":598.546,"2023-01":600.978,"2022-12":603.725,"2022-11":603.204,"2022-10":606.869,"2022-09":609.833,"2022-08":605.182,"2022-07":601.434,"2022-06":598.067,"2022-05":594.318,"2022-04":591.756,"2022-03":588.736,"2022-02":585.713,"2022-01":583.642,"2021-12":579.903,"2021-11":577.956,"2021-10":575.606,"2021-09":572.633,"2021-08":572.768,"2021-07":572.051,"2021-06":570.655,"2021-05":571.324,"2021-04":571.948,"2021-03":572.068,"2021-02":571.673,"2021-01":568.379,"2020-12":565.656,"2020-11":566.296,"2020-10":566.288,"2020-09":568.08,"2020-08":567.277,"2020-07":567.284,"2020-06":564.929,"2020-05":562.645,"2020-04":559.62,"2020-03":556.748,"2020-02":554.332,"2020-01":552.331,"2019-12":550.659,"2019-11":548.767,"2019-10":546.096,"2019-09":541.136,"2019-08":538.727,"2019-07":535.551,"2019-06":533.2,"2019-05":531.474,"2019-04":528.889,"2019-03":527.381,"2019-02":526.258,"2019-01":525.384,"2018-12":524.389,"2018-11":521.946,"2018-10":519.664,"2018-09":518.551,"2018-08":516.975,"2018-07":518.347,"2018-06":518.561,"2018-05":516.807,"2018-04":516.618,"2018-03":515.505,"2018-02":513.474,"2018-01":512.784,"2017-12":510.529,"2017-11":509.686,"2017-10":510.005,"2017-09":509.039,"2017-08":507.84,"2017-07":506.889,"2017-06":505.993,"2017-05":504.887,"2017-04":505.071,"2017-03":504.797,"2017-02":504.188,"2017-01":502.654},"CUUR0000SEMC":{"2026-08":456.993,"2026-07":457.746,"2026-06":455.871,"2026-05":456.401,"2026-04":454.136,"2026-03":453.288,"2026-02":450.994,"2026-01":448.191,"2025-12":444.798,"2025-11":443.599,"2025-09":442.367,"2025-08":442.955,"2025-07":442.517,"2025-06":439.338,"2025-05":436.581,"2025-04":436.794,"2025-03":435.565,"2025-02":434.984,"2025-01":433.646,"2024-12":434.095,"2024-11":433.998,"2024-10":432.587,"2024-09":431.141,"2024-08":427.816,"2024-07":427.954,"2024-06":427.285,"2024-05":426.244,"2024-04":425.213,"2024-03":424.972,"2024-02":424.859,"2024-01":424.531,"2023-12":422.433,"2023-11":421.347,"2023-10":419.663,"2023-09":421.462,"2023-08":421.297,"2023-07":419.559,"2023-06":418.41,"2023-05":416.998,"2023-04":416.998,"2023-03":416.899,"2023-02":416.709,"2023-01":417.035,"2022-12":416.732,"2022-11":416.614,"2022-10":416.72,"2022-09":416.501,"2022-08":413.59,"2022-07":411.626,"2022-06":411.55,"2022-05":408.873,"2022-04":408.209,"2022-03":408.052,"2022-02":406.917,"2022-01":406.197,"2021-12":404.764,"2021-11":404.22,"2021-10":403.378,"2021-09":403.271,"2021-08":403.86,"2021-07":402.687,"2021-06":401.227,"2021-05":401.147,"2021-04":400.834,"2021-03":401.208,"2021-02":400.762,"2021-01":395.911,"2020-12":391.877,"2020-11":392.062,"2020-10":392.273,"2020-09":392.373,"2020-08":391.945,"2020-07":392.585,"2020-06":390.982,"2020-05":389.872,"2020-04":387.309,"2020-03":386.691,"2020-02":385.779,"2020-01":384.681,"2019-12":384.667,"2019-11":384.543,"2019-10":384.244,"2019-09":384.005,"2019-08":383.162,"2019-07":383.037,"2019-06":382.699,"2019-05":381.651,"2019-04":380.966,"2019-03":380.538,"2019-02":381.248,"2019-01":379.995,"2018-12":378.44,"2018-11":378.26,"2018-10":378.34,"2018-09":378.371,"2018-08":377.845,"2018-07":378.837,"2018-06":379.219,"2018-05":379.145,"2018-04":379.555,"2018-03":379.056,"2018-02":377.585,"2018-01":375.656,"2017-12":374.733,"2017-11":374.519,"2017-10":375.218,"2017-09":375.102,"2017-08":374.744,"2017-07":373.621,"2017-06":373.498,"2017-05":374.849,"2017-04":374.672,"2017-03":376.827,"2017-02":377.29,"2017-01":376.586},"CUSR0000SEMC":{"2026-08":456.993,"2026-07":457.746,"2026-06":455.871,"2026-05":456.401,"2026-04":454.136,"2026-03":453.288,"2026-02":450.994,"2026-01":448.191,"2025-12":444.798,"2025-11":443.599,"2025-09":442.367,"2025-08":442.955,"2025-07":442.517,"2025-06":439.338,"2025-05":436.581,"2025-04":436.794,"2025-03":435.565,"2025-02":434.984,"2025-01":433.646,"2024-12":434.095,"2024-11":433.998,"2024-10":432.587,"2024-09":431.141,"2024-08":427.816,"2024-07":427.954,"2024-06":427.285,"2024-05":426.244,"2024-04":425.213,"2024-03":424.972,"2024-02":424.859,"2024-01":424.531,"2023-12":422.433,"2023-11":421.347,"2023-10":419.663,"2023-09":421.462,"2023-08":421.297,"2023-07":419.559,"2023-06":418.41,"2023-05":416.998,"2023-04":416.998,"2023-03":416.899,"2023-02":416.709,"2023-01":417.035,"2022-12":416.732,"2022-11":416.614,"2022-10":416.72,"2022-09":416.501,"2022-08":413.59,"2022-07":411.626,"2022-06":411.55,"2022-05":408.873,"2022-04":408.209,"2022-03":408.052,"2022-02":406.917,"2022-01":406.197,"2021-12":404.764,"2021-11":404.22,"2021-10":403.378,"2021-09":403.271,"2021-08":403.86,"2021-07":402.687,"2021-06":401.227,"2021-05":401.147,"2021-04":400.834,"2021-03":401.208,"2021-02":400.762,"2021-01":395.911,"2020-12":392.556,"2020-11":392.755,"2020-10":392.536,"2020-09":392.098,"2020-08":392.059,"2020-07":392.285,"2020-06":390.511,"2020-05":389.607,"2020-04":387.312,"2020-03":386.026,"2020-02":385.331,"2020-01":385.099,"2019-12":385.514,"2019-11":385.367,"2019-10":384.56,"2019-09":383.896,"2019-08":383.198,"2019-07":382.644,"2019-06":382.28,"2019-05":381.166,"2019-04":380.681,"2019-03":380.147,"2019-02":380.748,"2019-01":380.416,"2018-12":379.371,"2018-11":379.06,"2018-10":378.852,"2018-09":378.386,"2018-08":377.845,"2018-07":378.295,"2018-06":378.776,"2018-05":378.625,"2018-04":379.225,"2018-03":378.751,"2018-02":377.129,"2018-01":375.975,"2017-12":375.712,"2017-11":375.321,"2017-10":375.736,"2017-09":375.17,"2017-08":374.715,"2017-07":373.13,"2017-06":373.055,"2017-05":374.142,"2017-04":374.288,"2017-03":376.602,"2017-02":376.874,"2017-01":376.982},"CUUR0000SEMC01":{"2026-08":439.389,"2026-07":439.443,"2026-06":438.626,"2026-05":439.715,"2026-04":439.842,"2026-03":437.338,"2026-02":434.43,"2026-01":433.225,"2025-12":431.766,"2025-11":430.623,"2025-09":430.246,"2025-08":430.753,"2025-07":429.279,"2025-06":428.398,"2025-05":427.488,"2025-04":428.574,"2025-03":427.102,"2025-02":425.684,"2025-01":424.125,"2024-12":423.86,"2024-11":423.591,"2024-10":422.425,"2024-09":420.17,"2024-08":416.37,"2024-07":416.312,"2024-06":415.961,"2024-05":415.581,"2024-04":415.648,"2024-03":415.118,"2024-02":414.702,"2024-01":415.427,"2023-12":412.93,"2023-11":412.011,"2023-10":409.755,"2023-09":413.966,"2023-08":413.877,"2023-07":413.437,"2023-06":412.812,"2023-05":409.885,"2023-04":411.951,"2023-03":412.119,"2023-02":413.034,"2023-01":415.197,"2022-12":415.611,"2022-11":415.048,"2022-10":414.897,"2022-09":414.767,"2022-08":412.828,"2022-07":411.846,"2022-06":410.729,"2022-05":410.249,"2022-04":410.83,"2022-03":409.998,"2022-02":407.984,"2022-01":408.335,"2021-12":408.644,"2021-11":408.843,"2021-10":407.391,"2021-09":407.266,"2021-08":408.49,"2021-07":408.445,"2021-06":406.812,"2021-05":405.744,"2021-04":405.869,"2021-03":407.048,"2021-02":405.897,"2021-01":397.892,"2020-12":391.807,"2020-11":392.156,"2020-10":392.099,"2020-09":392.474,"2020-08":393.025,"2020-07":392.928,"2020-06":390.718,"2020-05":389.329,"2020-04":386.862,"2020-03":386.483,"2020-02":386.202,"2020-01":384.715,"2019-12":385.092,"2019-11":385.01,"2019-10":384.901,"2019-09":384.454,"2019-08":382.858,"2019-07":383.047,"2019-06":382.702,"2019-05":382.436,"2019-04":382.15,"2019-03":381.045,"2019-02":383.009,"2019-01":382.032,"2018-12":379.885,"2018-11":379.872,"2018-10":380.489,"2018-09":380.928,"2018-08":380.143,"2018-07":380.404,"2018-06":380.991,"2018-05":381.309,"2018-04":381.076,"2018-03":380.766,"2018-02":380.47,"2018-01":379.077,"2017-12":377.734,"2017-11":377.037,"2017-10":379.072,"2017-09":379.169,"2017-08":378.99,"2017-07":377.989,"2017-06":377.747,"2017-05":379.207,"2017-04":379.886,"2017-03":383.965,"2017-02":385.353,"2017-01":384.882},"CUSR0000SEMC01":{"2026-08":439.389,"2026-07":439.443,"2026-06":438.626,"2026-05":439.715,"2026-04":439.842,"2026-03":437.338,"2026-02":434.43,"2026-01":433.225,"2025-12":431.766,"2025-11":430.623,"2025-09":430.246,"2025-08":430.753,"2025-07":429.279,"2025-06":428.398,"2025-05":427.488,"2025-04":428.574,"2025-03":427.102,"2025-02":425.684,"2025-01":424.125,"2024-12":423.86,"2024-11":423.591,"2024-10":422.425,"2024-09":420.17,"2024-08":416.37,"2024-07":416.312,"2024-06":415.961,"2024-05":415.581,"2024-04":415.648,"2024-03":415.118,"2024-02":414.702,"2024-01":415.427,"2023-12":412.93,"2023-11":412.011,"2023-10":409.755,"2023-09":413.966,"2023-08":413.877,"2023-07":413.437,"2023-06":412.812,"2023-05":409.885,"2023-04":411.951,"2023-03":412.119,"2023-02":413.034,"2023-01":415.197,"2022-12":415.611,"2022-11":415.048,"2022-10":414.897,"2022-09":414.767,"2022-08":412.828,"2022-07":411.846,"2022-06":410.729,"2022-05":410.249,"2022-04":410.83,"2022-03":409.998,"2022-02":407.984,"2022-01":408.335,"2021-12":408.644,"2021-11":408.843,"2021-10":407.391,"2021-09":407.266,"2021-08":408.49,"2021-07":408.445,"2021-06":406.812,"2021-05":405.744,"2021-04":405.869,"2021-03":407.048,"2021-02":405.897,"2021-01":397.892,"2020-12":391.807,"2020-11":392.156,"2020-10":392.099,"2020-09":392.474,"2020-08":393.025,"2020-07":392.928,"2020-06":390.718,"2020-05":389.329,"2020-04":386.862,"2020-03":386.483,"2020-02":386.202,"2020-01":384.715,"2019-12":385.092,"2019-11":385.01,"2019-10":384.901,"2019-09":384.454,"2019-08":382.858,"2019-07":383.047,"2019-06":382.702,"2019-05":382.436,"2019-04":382.15,"2019-03":381.045,"2019-02":383.009,"2019-01":382.032,"2018-12":379.885,"2018-11":379.872,"2018-10":380.489,"2018-09":380.928,"2018-08":380.143,"2018-07":380.404,"2018-06":380.991,"2018-05":381.309,"2018-04":381.076,"2018-03":380.766,"2018-02":380.47,"2018-01":379.077,"2017-12":377.734,"2017-11":377.037,"2017-10":379.072,"2017-09":379.169,"2017-08":378.99,"2017-07":377.989,"2017-06":377.747,"2017-05":379.207,"2017-04":379.886,"2017-03":383.965,"2017-02":385.353,"2017-01":384.882},"CUUR0000SEMC02":{"2026-08":656.707,"2026-07":660.961,"2026-06":657.398,"2026-05":657.376,"2026-04":645.227,"2026-03":646.881,"2026-02":642.755,"2026-01":634.476,"2025-12":628.951,"2025-11":625.709,"2025-09":622.391,"2025-08":625.624,"2025-07":628.776,"2025-06":614.187,"2025-05":605.763,"2025-04":604.85,"2025-03":603.483,"2025-02":603.488,"2025-01":602.596,"2024-12":606.18,"2024-11":607.826,"2024-10":604.027,"2024-09":602.834,"2024-08":600.685,"2024-07":600.225,"2024-06":599.578,"2024-05":598.139,"2024-04":591.931,"2024-03":591.249,"2024-02":594.116,"2024-01":590.616,"2023-12":588.478,"2023-11":584.793,"2023-10":581.674,"2023-09":579.997,"2023-08":580.468,"2023-07":571.744,"2023-06":569.369,"2023-05":569.167,"2023-04":568.403,"2023-03":567.994,"2023-02":566.11,"2023-01":563.582,"2022-12":560.198,"2022-11":559.881,"2022-10":554.436,"2022-09":553.945,"2022-08":551.267,"2022-07":544.137,"2022-06":544.421,"2022-05":533.992,"2022-04":530.804,"2022-03":532.022,"2022-02":530.99,"2022-01":528.62,"2021-12":526.406,"2021-11":526.02,"2021-10":525.795,"2021-09":525.887,"2021-08":526.559,"2021-07":522.7,"2021-06":520.101,"2021-05":520.102,"2021-04":520.273,"2021-03":519.424,"2021-02":520.21,"2021-01":516.519,"2020-12":514.957,"2020-11":514.692,"2020-10":514.706,"2020-09":514.043,"2020-08":513.403,"2020-07":516.437,"2020-06":513.83,"2020-05":513.03,"2020-04":507.924,"2020-03":506.285,"2020-02":502.668,"2020-01":500.97,"2019-12":500.275,"2019-11":500.131,"2019-10":499.402,"2019-09":499.255,"2019-08":499.126,"2019-07":498.939,"2019-06":498.135,"2019-05":493.596,"2019-04":492.415,"2019-03":492.552,"2019-02":491.3,"2019-01":488.792,"2018-12":485.53,"2018-11":485.206,"2018-10":485.116,"2018-09":484.343,"2018-08":483.471,"2018-07":487.862,"2018-06":488.643,"2018-05":487.971,"2018-04":490.192,"2018-03":489.101,"2018-02":483.491,"2018-01":475.371,"2017-12":474.763,"2017-11":474.819,"2017-10":474.262,"2017-09":474.268,"2017-08":473.689,"2017-07":473.354,"2017-06":472.703,"2017-05":472.518,"2017-04":471.081,"2017-03":471.691,"2017-02":469.582,"2017-01":468.124},"CUSR0000SEMC02":{"2026-08":656.707,"2026-07":660.961,"2026-06":657.398,"2026-05":657.376,"2026-04":645.227,"2026-03":646.881,"2026-02":642.755,"2026-01":634.476,"2025-12":628.951,"2025-11":625.709,"2025-09":622.391,"2025-08":625.624,"2025-07":628.776,"2025-06":614.187,"2025-05":605.763,"2025-04":604.85,"2025-03":603.483,"2025-02":603.488,"2025-01":602.596,"2024-12":606.18,"2024-11":607.826,"2024-10":604.027,"2024-09":602.834,"2024-08":600.685,"2024-07":600.225,"2024-06":599.578,"2024-05":598.139,"2024-04":591.931,"2024-03":591.249,"2024-02":594.116,"2024-01":590.616,"2023-12":588.478,"2023-11":584.793,"2023-10":581.674,"2023-09":579.997,"2023-08":580.468,"2023-07":571.744,"2023-06":569.369,"2023-05":569.167,"2023-04":568.403,"2023-03":567.994,"2023-02":566.11,"2023-01":563.582,"2022-12":560.198,"2022-11":559.881,"2022-10":554.436,"2022-09":553.945,"2022-08":551.267,"2022-07":544.137,"2022-06":544.421,"2022-05":533.992,"2022-04":530.804,"2022-03":532.022,"2022-02":530.99,"2022-01":528.62,"2021-12":526.406,"2021-11":526.02,"2021-10":525.795,"2021-09":525.887,"2021-08":526.559,"2021-07":522.7,"2021-06":520.101,"2021-05":520.102,"2021-04":520.273,"2021-03":519.424,"2021-02":520.21,"2021-01":516.519,"2020-12":516.555,"2020-11":515.553,"2020-10":515.352,"2020-09":514.033,"2020-08":512.985,"2020-07":515.204,"2020-06":512.297,"2020-05":512.254,"2020-04":507.917,"2020-03":505.448,"2020-02":502.165,"2020-01":502.094,"2019-12":502.425,"2019-11":501.563,"2019-10":500.331,"2019-09":499.76,"2019-08":499.063,"2019-07":497.573,"2019-06":496.317,"2019-05":492.696,"2019-04":491.279,"2019-03":491.075,"2019-02":490.771,"2019-01":490.074,"2018-12":487.68,"2018-11":486.463,"2018-10":486.168,"2018-09":484.496,"2018-08":483.009,"2018-07":486.74,"2018-06":487.172,"2018-05":487.112,"2018-04":489.547,"2018-03":488.315,"2018-02":482.84,"2018-01":476.486,"2017-12":477.403,"2017-11":476.679,"2017-10":475.725,"2017-09":475.033,"2017-08":473.869,"2017-07":472.233,"2017-06":471.468,"2017-05":470.955,"2017-04":469.289,"2017-03":470.065,"2017-02":468.74,"2017-01":469.183},"CUUR0000SEMC03":{"2026-08":220.071,"2026-07":219.722,"2026-06":219.07,"2026-05":218.984,"2026-04":218.999,"2026-03":217.973,"2026-02":217.789,"2026-01":217.541,"2025-12":219.842,"2025-11":220.222,"2025-09":217.854,"2025-08":217.246,"2025-07":215.843,"2025-06":215.51,"2025-05":214.43,"2025-04":213.723,"2025-03":214.541,"2025-02":214.578,"2025-01":213.203,"2024-12":213.149,"2024-11":212.754,"2024-10":212.164,"2024-09":209.362,"2024-08":209.554,"2024-07":210.698,"2024-06":209.114,"2024-05":207.559,"2024-04":207.792,"2024-03":205.856,"2024-02":205.819,"2024-01":204.385,"2023-12":204.366,"2023-11":204.823,"2023-10":205.221,"2023-09":204.834,"2023-08":203.98,"2023-07":202.064,"2023-06":202.07,"2023-05":200.699,"2023-04":199.64,"2023-03":199.757,"2023-02":199.544,"2023-01":198.971,"2022-12":199.607,"2022-11":198.784,"2022-10":203.796,"2022-09":203.641,"2022-08":197.271,"2022-07":197.266,"2022-06":198.764,"2022-05":197.381,"2022-04":197.221,"2022-03":196.839,"2022-02":196.917,"2022-01":196.673,"2021-12":196.341,"2021-11":195.256,"2021-10":194.892,"2021-09":194.574,"2021-08":194.621,"2021-07":192.923,"2021-06":192.457,"2021-05":194.638,"2021-04":193.166,"2021-03":193.179,"2021-02":193.394,"2021-01":192.378,"2020-12":192.93,"2020-11":193.143,"2020-10":194.162,"2020-09":194.419,"2020-08":192.852,"2020-07":193.121,"2020-06":193.585,"2020-05":193.05,"2020-04":192.051,"2020-03":192.006,"2020-02":191.943,"2020-01":192.022,"2019-12":192.205,"2019-11":192.157,"2019-10":191.643,"2019-09":190.799,"2019-08":192.015,"2019-07":191.899,"2019-06":191.768,"2019-05":191.654,"2019-04":190.689,"2019-03":190.796,"2019-02":190.968,"2019-01":190.551,"2018-12":190.62,"2018-11":190.045,"2018-10":189.815,"2018-09":189.727,"2018-08":189.641,"2018-07":189.437,"2018-06":189.047,"2018-05":188.622,"2018-04":189.464,"2018-03":189.313,"2018-02":189.962,"2018-01":189.615,"2017-12":187.999,"2017-11":188.576,"2017-10":187.714,"2017-09":187.289,"2017-08":187.432,"2017-07":184.871,"2017-06":185.586,"2017-05":188.446,"2017-04":187.283,"2017-03":186.664,"2017-02":187.965,"2017-01":187.781},"CUSR0000SEMC03":{"2026-08":220.071,"2026-07":219.722,"2026-06":219.07,"2026-05":218.984,"2026-04":218.999,"2026-03":217.973,"2026-02":217.789,"2026-01":217.541,"2025-12":219.842,"2025-11":220.222,"2025-09":217.854,"2025-08":217.246,"2025-07":215.843,"2025-06":215.51,"2025-05":214.43,"2025-04":213.723,"2025-03":214.541,"2025-02":214.578,"2025-01":213.203,"2024-12":213.149,"2024-11":212.754,"2024-10":212.164,"2024-09":209.362,"2024-08":209.554,"2024-07":210.698,"2024-06":209.114,"2024-05":207.559,"2024-04":207.792,"2024-03":205.856,"2024-02":205.819,"2024-01":204.385,"2023-12":204.366,"2023-11":204.823,"2023-10":205.221,"2023-09":204.834,"2023-08":203.98,"2023-07":202.064,"2023-06":202.07,"2023-05":200.699,"2023-04":199.64,"2023-03":199.757,"2023-02":199.544,"2023-01":198.971,"2022-12":199.607,"2022-11":198.784,"2022-10":203.796,"2022-09":203.641,"2022-08":197.271,"2022-07":197.266,"2022-06":198.764,"2022-05":197.381,"2022-04":197.221,"2022-03":196.839,"2022-02":196.917,"2022-01":196.673,"2021-12":196.341,"2021-11":195.256,"2021-10":194.892,"2021-09":194.574,"2021-08":194.621,"2021-07":192.923,"2021-06":192.457,"2021-05":194.638,"2021-04":193.166,"2021-03":193.179,"2021-02":193.394,"2021-01":192.378,"2020-12":192.93,"2020-11":193.143,"2020-10":194.162,"2020-09":194.419,"2020-08":192.852,"2020-07":193.121,"2020-06":193.585,"2020-05":193.05,"2020-04":192.051,"2020-03":192.006,"2020-02":191.943,"2020-01":192.022,"2019-12":192.205,"2019-11":192.157,"2019-10":191.643,"2019-09":190.799,"2019-08":192.015,"2019-07":191.899,"2019-06":191.768,"2019-05":191.654,"2019-04":190.689,"2019-03":190.796,"2019-02":190.968,"2019-01":190.551,"2018-12":190.62,"2018-11":190.045,"2018-10":189.815,"2018-09":189.727,"2018-08":189.641,"2018-07":189.437,"2018-06":189.047,"2018-05":188.622,"2018-04":189.464,"2018-03":189.313,"2018-02":189.962,"2018-01":189.615,"2017-12":187.999,"2017-11":188.576,"2017-10":187.714,"2017-09":187.289,"2017-08":187.432,"2017-07":184.871,"2017-06":185.586,"2017-05":188.446,"2017-04":187.283,"2017-03":186.664,"2017-02":187.965,"2017-01":187.781},"CUUR0000SEMC04":{"2026-08":281.459,"2026-06":278.741,"2026-04":278.472,"2025-06":267.845,"2025-05":265.738,"2025-04":265.598,"2025-03":264.143,"2025-02":264.617,"2025-01":264.112,"2024-12":263.878,"2024-11":263.171,"2024-10":263.103,"2024-09":264.925,"2024-08":260.898,"2024-07":261.029,"2024-06":260.744,"2024-05":259.587,"2024-04":259.595,"2024-03":261.658,"2024-02":260.056,"2024-01":260.839,"2023-12":259.16,"2023-11":259.16,"2023-10":259.137,"2023-09":259.21,"2023-08":258.989,"2023-07":261.034,"2023-06":259.432,"2023-05":261.049,"2023-04":257.98,"2023-03":257.431,"2023-02":256.305,"2023-01":255.438,"2022-12":255.471,"2022-11":257.836,"2022-10":258.94,"2022-09":258.826,"2022-08":258.812,"2022-07":258.62,"2022-06":259.384,"2022-05":259.026,"2022-04":257.303,"2022-03":257.988,"2022-02":258.611,"2022-01":256.437,"2021-12":250.259,"2021-11":248.614,"2021-10":248.614,"2021-09":248.614,"2021-08":247.804,"2021-07":247.804,"2021-06":247.745,"2021-05":247.784,"2021-04":247.246,"2021-03":247.069,"2021-02":246.671,"2021-01":247.153,"2020-12":243.32,"2020-11":243.437,"2020-10":243.578,"2020-09":243.578,"2020-08":242.38,"2020-07":242.38,"2020-06":242.115,"2020-05":241.419,"2020-04":241.085,"2020-03":240.707,"2020-02":240.689,"2020-01":240.585,"2019-12":240.138,"2019-11":239.923,"2019-10":239.906,"2019-09":240.832,"2019-08":239.806,"2019-07":238.987,"2019-06":239.093,"2019-05":238.942,"2019-04":238.339,"2019-03":238.88,"2019-02":238.247,"2019-01":237.356,"2018-12":238.25,"2018-11":238.25,"2018-10":237.344,"2018-09":237.154,"2018-08":237.499,"2018-07":237.826,"2018-06":237.826,"2018-05":237.663,"2018-04":237.43,"2018-03":236.938,"2018-02":235.056,"2018-01":237.027,"2017-12":238.09,"2017-11":238.243,"2017-10":237.717,"2017-09":237.209,"2017-08":236.129,"2017-07":236.129,"2017-06":236.087,"2017-05":236.293,"2017-04":236.293,"2017-03":236.293,"2017-02":235.671,"2017-01":234.954},"CUSR0000SEMC04":{"2026-08":281.459,"2026-06":278.741,"2026-04":278.472,"2025-06":267.845,"2025-05":265.738,"2025-04":265.598,"2025-03":264.143,"2025-02":264.617,"2025-01":264.112,"2024-12":263.878,"2024-11":263.171,"2024-10":263.103,"2024-09":264.925,"2024-08":260.898,"2024-07":261.029,"2024-06":260.744,"2024-05":259.587,"2024-04":259.595,"2024-03":261.658,"2024-02":260.056,"2024-01":260.839,"2023-12":259.16,"2023-11":259.16,"2023-10":259.137,"2023-09":259.21,"2023-08":258.989,"2023-07":261.034,"2023-06":259.432,"2023-05":261.049,"2023-04":257.98,"2023-03":257.431,"2023-02":256.305,"2023-01":255.438,"2022-12":255.471,"2022-11":257.836,"2022-10":258.94,"2022-09":258.826,"2022-08":258.812,"2022-07":258.62,"2022-06":259.384,"2022-05":259.026,"2022-04":257.303,"2022-03":257.988,"2022-02":258.611,"2022-01":256.437,"2021-12":250.259,"2021-11":248.614,"2021-10":248.614,"2021-09":248.614,"2021-08":247.804,"2021-07":247.804,"2021-06":247.745,"2021-05":247.784,"2021-04":247.246,"2021-03":247.069,"2021-02":246.671,"2021-01":247.153,"2020-12":243.32,"2020-11":243.437,"2020-10":243.578,"2020-09":243.578,"2020-08":242.38,"2020-07":242.38,"2020-06":242.115,"2020-05":241.419,"2020-04":241.085,"2020-03":240.707,"2020-02":240.689,"2020-01":240.585,"2019-12":240.138,"2019-11":239.923,"2019-10":239.906,"2019-09":240.832,"2019-08":239.806,"2019-07":238.987,"2019-06":239.093,"2019-05":238.942,"2019-04":238.339,"2019-03":238.88,"2019-02":238.247,"2019-01":237.356,"2018-12":238.25,"2018-11":238.25,"2018-10":237.344,"2018-09":237.154,"2018-08":237.499,"2018-07":237.826,"2018-06":237.826,"2018-05":237.663,"2018-04":237.43,"2018-03":236.938,"2018-02":235.056,"2018-01":237.027,"2017-12":238.09,"2017-11":238.243,"2017-10":237.717,"2017-09":237.209,"2017-08":236.129,"2017-07":236.129,"2017-06":236.087,"2017-05":236.293,"2017-04":236.293,"2017-03":236.293,"2017-02":235.671,"2017-01":234.954},"CUUR0000SEMD":{"2026-08":110.022,"2026-07":109.941,"2026-06":109.498,"2026-05":109.362,"2026-04":108.687,"2026-03":108.961,"2026-02":108.762,"2026-01":107.801,"2025-12":106.704,"2025-11":105.756,"2025-09":105.063,"2025-08":104.256,"2025-07":104.277,"2025-06":103.82,"2025-05":103.386,"2025-04":102.973,"2025-03":102.423,"2025-02":101.092,"2025-01":100.864,"2024-12":100.0,"2024-11":99.774,"2024-10":99.706,"2024-09":99.259,"2024-08":98.992,"2024-07":98.616,"2024-06":99.605,"2024-05":99.493,"2024-04":99.201,"2024-03":98.625,"2024-02":97.425,"2024-01":97.692,"2023-12":96.162,"2023-11":95.693,"2023-10":95.614,"2023-09":94.695,"2023-08":93.572,"2023-07":92.854,"2023-06":93.001,"2023-05":92.681,"2023-04":91.981,"2023-03":91.591,"2023-02":91.813,"2023-01":91.715,"2022-12":91.09,"2022-11":90.056,"2022-10":90.509,"2022-09":90.474,"2022-08":90.419,"2022-07":89.804,"2022-06":89.282,"2022-05":89.171,"2022-04":89.02,"2022-03":88.73,"2022-02":88.28,"2022-01":88.199,"2021-12":87.112,"2021-11":87.295,"2021-10":87.545,"2021-09":87.045,"2021-08":86.896,"2021-07":86.326,"2021-06":85.914,"2021-05":85.872,"2021-04":85.931,"2021-03":85.815,"2021-02":85.365,"2021-01":85.159,"2020-12":84.356,"2020-11":84.339,"2020-10":84.13,"2020-09":84.242,"2020-08":83.829,"2020-07":83.795,"2020-06":83.661,"2020-05":83.545,"2020-04":83.623,"2020-03":83.324,"2020-02":83.118,"2020-01":82.757,"2019-12":81.812,"2019-11":81.866,"2019-10":81.688,"2019-09":80.647,"2019-08":80.684,"2019-07":79.998,"2019-06":79.675,"2019-05":79.849,"2019-04":79.674,"2019-03":79.968,"2019-02":79.863,"2019-01":79.818,"2018-12":79.483,"2018-11":79.329,"2018-10":79.021,"2018-09":78.95,"2018-08":78.957,"2018-07":79.169,"2018-06":79.014,"2018-05":78.635,"2018-04":78.543,"2018-03":78.441,"2018-02":78.206,"2018-01":77.919,"2017-12":76.694,"2017-11":76.648,"2017-10":76.538,"2017-09":76.101,"2017-08":75.871,"2017-07":75.881,"2017-06":75.647,"2017-05":75.261,"2017-04":75.341,"2017-03":74.801,"2017-02":74.675,"2017-01":73.764},"CUSR0000SEMD":{"2026-08":110.022,"2026-07":109.941,"2026-06":109.498,"2026-05":109.362,"2026-04":108.687,"2026-03":108.961,"2026-02":108.762,"2026-01":107.801,"2025-12":106.704,"2025-11":105.756,"2025-09":105.063,"2025-08":104.256,"2025-07":104.277,"2025-06":103.82,"2025-05":103.386,"2025-04":102.973,"2025-03":102.423,"2025-02":101.092,"2025-01":100.864,"2024-12":100.0,"2024-11":99.774,"2024-10":99.706,"2024-09":99.259,"2024-08":98.992,"2024-07":98.616,"2024-06":99.605,"2024-05":99.493,"2024-04":99.201,"2024-03":98.625,"2024-02":97.425,"2024-01":97.692,"2023-12":96.162,"2023-11":95.693,"2023-10":95.614,"2023-09":94.695,"2023-08":93.572,"2023-07":92.854,"2023-06":93.001,"2023-05":92.681,"2023-04":91.981,"2023-03":91.591,"2023-02":91.813,"2023-01":91.715,"2022-12":91.09,"2022-11":90.056,"2022-10":90.509,"2022-09":90.474,"2022-08":90.419,"2022-07":89.804,"2022-06":89.282,"2022-05":89.171,"2022-04":89.02,"2022-03":88.73,"2022-02":88.28,"2022-01":88.199,"2021-12":87.112,"2021-11":87.295,"2021-10":87.545,"2021-09":87.045,"2021-08":86.896,"2021-07":86.326,"2021-06":85.914,"2021-05":85.872,"2021-04":85.931,"2021-03":85.815,"2021-02":85.365,"2021-01":85.159,"2020-12":84.356,"2020-11":84.339,"2020-10":84.13,"2020-09":84.242,"2020-08":83.829,"2020-07":83.795,"2020-06":83.661,"2020-05":83.545,"2020-04":83.623,"2020-03":83.324,"2020-02":83.118,"2020-01":82.757,"2019-12":81.812,"2019-11":81.866,"2019-10":81.688,"2019-09":80.647,"2019-08":80.684,"2019-07":79.998,"2019-06":79.675,"2019-05":79.849,"2019-04":79.674,"2019-03":79.968,"2019-02":79.863,"2019-01":79.818,"2018-12":79.483,"2018-11":79.329,"2018-10":79.021,"2018-09":78.95,"2018-08":78.957,"2018-07":79.169,"2018-06":79.014,"2018-05":78.635,"2018-04":78.543,"2018-03":78.441,"2018-02":78.206,"2018-01":77.919,"2017-12":77.066,"2017-11":76.772,"2017-10":76.609,"2017-09":76.327,"2017-08":76.11,"2017-07":75.978,"2017-06":75.704,"2017-05":75.165,"2017-04":75.063,"2017-03":74.501,"2017-02":74.227,"2017-01":73.693},"CUUR0000SEMD01":{"2026-08":459.659,"2026-07":459.82,"2026-06":457.32,"2026-05":456.655,"2026-04":453.638,"2026-03":454.881,"2026-02":453.028,"2026-01":450.139,"2025-12":446.056,"2025-11":441.457,"2025-09":438.31,"2025-08":436.917,"2025-07":437.053,"2025-06":435.037,"2025-05":432.089,"2025-04":430.162,"2025-03":427.689,"2025-02":423.005,"2025-01":422.429,"2024-12":418.467,"2024-11":417.503,"2024-10":417.499,"2024-09":415.293,"2024-07":412.926,"2024-06":417.648,"2024-05":417.163,"2024-04":415.025,"2024-03":412.365,"2024-02":408.345,"2024-01":410.695,"2023-12":404.407,"2023-11":402.222,"2023-10":401.752,"2023-09":397.531,"2023-08":391.678,"2023-07":389.061,"2023-06":390.793,"2023-05":389.166,"2023-04":385.355,"2023-03":383.42,"2023-02":384.996,"2023-01":385.064,"2022-12":383.15,"2022-11":378.209,"2022-09":380.465,"2022-08":380.339,"2022-07":377.415,"2022-06":375.318,"2022-05":375.273,"2022-04":374.501,"2022-03":373.307,"2022-02":371.745,"2022-01":371.646,"2021-12":366.854,"2021-11":367.479,"2021-10":368.593,"2021-09":366.394,"2021-08":365.843,"2021-07":363.254,"2021-06":361.384,"2021-05":361.285,"2021-04":361.585,"2021-03":361.468,"2021-02":359.521,"2021-01":358.733,"2020-12":355.232,"2020-11":355.164,"2020-10":354.289,"2020-09":355.129,"2020-08":353.332,"2020-07":353.381,"2020-06":352.794,"2020-05":352.287,"2020-04":352.676,"2020-03":351.35,"2020-02":350.635,"2020-01":349.152,"2019-12":344.933,"2019-11":345.227,"2019-10":344.363,"2019-09":339.512,"2019-08":339.781,"2019-07":336.604,"2019-06":335.078,"2019-05":335.966,"2019-04":335.198,"2019-03":336.648,"2019-02":336.234,"2019-01":336.225,"2018-12":334.964,"2018-11":334.242,"2018-10":332.853,"2018-09":332.595,"2018-08":332.708,"2018-07":334.033,"2018-06":333.408,"2018-05":331.651,"2018-04":331.289,"2018-03":330.759,"2018-02":329.701,"2018-01":328.635,"2017-12":323.114,"2017-11":322.871,"2017-10":322.368,"2017-09":320.449,"2017-08":319.394,"2017-07":319.387,"2017-06":318.313,"2017-05":316.653,"2017-04":317.053,"2017-03":314.529,"2017-02":313.974,"2017-01":309.929},"CUSR0000SEMD01":{"2026-08":459.659,"2026-07":459.82,"2026-06":457.32,"2026-05":456.655,"2026-04":453.638,"2026-03":454.881,"2026-02":453.028,"2026-01":450.139,"2025-12":446.056,"2025-11":441.457,"2025-09":438.31,"2025-08":436.917,"2025-07":437.053,"2025-06":435.037,"2025-05":432.089,"2025-04":430.162,"2025-03":427.689,"2025-02":423.005,"2025-01":422.429,"2024-12":418.467,"2024-11":417.503,"2024-10":417.499,"2024-09":415.293,"2024-07":412.926,"2024-06":417.648,"2024-05":417.163,"2024-04":415.025,"2024-03":412.365,"2024-02":408.345,"2024-01":410.695,"2023-12":404.407,"2023-11":402.222,"2023-10":401.752,"2023-09":397.531,"2023-08":391.678,"2023-07":389.061,"2023-06":390.793,"2023-05":389.166,"2023-04":385.355,"2023-03":383.42,"2023-02":384.996,"2023-01":385.064,"2022-12":383.15,"2022-11":378.209,"2022-09":380.465,"2022-08":380.339,"2022-07":377.415,"2022-06":375.318,"2022-05":375.273,"2022-04":374.501,"2022-03":373.307,"2022-02":371.745,"2022-01":371.646,"2021-12":366.854,"2021-11":367.479,"2021-10":368.593,"2021-09":366.394,"2021-08":365.843,"2021-07":363.254,"2021-06":361.384,"2021-05":361.285,"2021-04":361.585,"2021-03":361.468,"2021-02":359.521,"2021-01":358.733,"2020-12":355.232,"2020-11":355.164,"2020-10":354.289,"2020-09":355.129,"2020-08":353.332,"2020-07":353.381,"2020-06":352.794,"2020-05":352.287,"2020-04":352.676,"2020-03":351.35,"2020-02":350.635,"2020-01":349.152,"2019-12":344.933,"2019-11":345.227,"2019-10":344.363,"2019-09":339.512,"2019-08":339.781,"2019-07":336.604,"2019-06":335.078,"2019-05":335.966,"2019-04":335.198,"2019-03":336.648,"2019-02":336.234,"2019-01":336.225,"2018-12":334.964,"2018-11":334.242,"2018-10":332.853,"2018-09":332.595,"2018-08":332.708,"2018-07":334.033,"2018-06":333.408,"2018-05":331.651,"2018-04":331.289,"2018-03":330.759,"2018-02":329.701,"2018-01":328.635,"2017-12":324.727,"2017-11":323.368,"2017-10":322.6,"2017-09":321.472,"2017-08":320.553,"2017-07":319.856,"2017-06":318.606,"2017-05":316.213,"2017-04":315.817,"2017-03":313.215,"2017-02":312.021,"2017-01":309.56},"CUUR0000SEMD02":{"2026-08":315.595,"2026-07":313.772,"2026-06":313.94,"2026-05":313.784,"2026-04":312.37,"2026-03":312.824,"2026-02":312.256,"2026-01":306.529,"2025-12":303.44,"2025-11":303.189,"2025-09":302.782,"2025-08":301.827,"2025-07":301.005,"2025-06":300.47,"2025-05":299.891,"2025-04":297.743,"2025-03":297.355,"2025-02":296.03,"2025-01":292.362,"2024-12":291.012,"2024-11":290.097,"2024-10":290.976,"2024-09":290.946,"2024-08":288.763,"2024-07":287.482,"2024-06":285.88,"2024-05":285.845,"2024-04":284.751,"2024-03":283.782,"2024-02":284.282,"2024-01":282.478,"2023-12":276.933,"2023-11":276.863,"2023-10":276.647,"2023-09":275.622,"2023-08":277.909,"2023-07":275.719,"2023-06":269.609,"2023-05":269.898,"2023-04":272.209,"2023-03":273.241,"2023-02":271.942,"2023-01":269.002,"2022-12":263.996,"2022-11":263.227,"2022-10":262.594,"2022-09":262.888,"2022-08":262.017,"2022-07":261.207,"2022-06":260.915,"2022-05":257.616,"2022-04":257.868,"2022-03":257.247,"2022-02":256.152,"2022-01":255.351,"2021-12":252.182,"2021-11":251.858,"2021-10":252.068,"2021-09":251.227,"2021-08":250.098,"2021-07":249.876,"2021-06":249.493,"2021-05":249.121,"2021-04":248.938,"2021-03":248.129,"2021-02":247.128,"2021-01":245.25,"2020-12":243.926,"2020-11":244.146,"2020-10":243.444,"2020-09":243.015,"2020-08":242.667,"2020-07":241.7,"2020-06":241.234,"2020-05":241.104,"2020-04":240.858,"2020-03":240.157,"2020-02":239.615,"2020-01":238.502,"2019-12":237.008,"2019-11":236.866,"2019-10":236.695,"2019-09":236.491,"2019-08":235.592,"2019-07":235.155,"2019-06":235.366,"2019-05":234.977,"2019-04":234.499,"2019-03":234.279,"2019-02":233.786,"2019-01":232.793,"2018-12":230.506,"2018-11":230.4,"2018-10":230.134,"2018-09":229.508,"2018-08":229.161,"2018-07":227.49,"2018-06":227.36,"2018-05":227.291,"2018-04":226.18,"2018-03":226.019,"2018-02":225.698,"2018-01":224.075,"2017-12":222.107,"2017-11":222.056,"2017-10":221.987,"2017-09":221.044,"2017-08":220.832,"2017-07":221.222,"2017-06":221.045,"2017-05":219.177,"2017-04":219.119,"2017-03":218.958,"2017-02":218.287,"2017-01":217.21},"CUSR0000SEMD02":{"2026-08":315.595,"2026-07":313.772,"2026-06":313.94,"2026-05":313.784,"2026-04":312.37,"2026-03":312.824,"2026-02":312.256,"2026-01":306.529,"2025-12":303.44,"2025-11":303.189,"2025-09":302.782,"2025-08":301.827,"2025-07":301.005,"2025-06":300.47,"2025-05":299.891,"2025-04":297.743,"2025-03":297.355,"2025-02":296.03,"2025-01":292.362,"2024-12":291.012,"2024-11":290.097,"2024-10":290.976,"2024-09":290.946,"2024-08":288.763,"2024-07":287.482,"2024-06":285.88,"2024-05":285.845,"2024-04":284.751,"2024-03":283.782,"2024-02":284.282,"2024-01":282.478,"2023-12":276.933,"2023-11":276.863,"2023-10":276.647,"2023-09":275.622,"2023-08":277.909,"2023-07":275.719,"2023-06":269.609,"2023-05":269.898,"2023-04":272.209,"2023-03":273.241,"2023-02":271.942,"2023-01":269.002,"2022-12":263.996,"2022-11":263.227,"2022-10":262.594,"2022-09":262.888,"2022-08":262.017,"2022-07":261.207,"2022-06":260.915,"2022-05":257.616,"2022-04":257.868,"2022-03":257.247,"2022-02":256.152,"2022-01":255.351,"2021-12":252.182,"2021-11":251.858,"2021-10":252.068,"2021-09":251.227,"2021-08":250.098,"2021-07":249.876,"2021-06":249.493,"2021-05":249.121,"2021-04":248.938,"2021-03":248.129,"2021-02":247.128,"2021-01":245.25,"2020-12":245.407,"2020-11":245.116,"2020-10":243.914,"2020-09":243.15,"2020-08":242.771,"2020-07":241.808,"2020-06":241.157,"2020-05":240.873,"2020-04":240.255,"2020-03":239.324,"2020-02":238.701,"2020-01":238.231,"2019-12":238.391,"2019-11":237.781,"2019-10":237.222,"2019-09":236.671,"2019-08":235.6,"2019-07":235.167,"2019-06":235.188,"2019-05":234.561,"2019-04":233.923,"2019-03":233.487,"2019-02":233.037,"2019-01":232.599,"2018-12":231.723,"2018-11":231.169,"2018-10":230.568,"2018-09":229.615,"2018-08":229.067,"2018-07":227.709,"2018-06":227.166,"2018-05":226.721,"2018-04":225.727,"2018-03":225.351,"2018-02":225.022,"2018-01":224.03,"2017-12":223.285,"2017-11":222.783,"2017-10":222.489,"2017-09":221.171,"2017-08":220.676,"2017-07":221.467,"2017-06":220.864,"2017-05":218.589,"2017-04":218.693,"2017-03":218.3,"2017-02":217.603,"2017-01":217.155},"CUUR0000SEMD03":{"2026-08":194.304,"2026-07":193.131,"2026-06":194.076,"2026-05":194.076,"2026-04":193.357,"2026-03":193.652,"2026-02":197.371,"2026-01":192.958,"2025-12":188.999,"2025-11":189.01,"2025-09":188.078,"2025-08":175.744,"2025-07":176.097,"2025-06":175.343,"2025-05":179.934,"2025-03":180.015,"2025-02":171.633,"2025-01":171.199,"2024-12":170.763,"2024-11":170.629,"2024-09":168.58,"2024-08":166.503,"2024-07":166.829,"2024-06":168.335,"2024-05":168.046,"2024-04":172.346,"2024-03":172.185,"2024-02":162.583,"2024-01":158.409,"2023-12":155.909,"2023-11":155.308,"2023-10":155.881,"2023-09":155.036,"2023-08":155.044,"2023-07":151.917,"2023-06":151.145,"2023-05":151.19,"2023-04":151.372,"2023-03":150.721,"2023-02":149.215,"2023-01":148.486,"2022-12":146.138,"2022-11":145.89,"2022-10":145.826,"2022-09":145.14,"2022-08":145.011,"2022-07":145.055,"2022-06":142.857,"2022-05":142.653,"2022-04":142.597,"2022-03":141.863,"2022-02":139.312,"2022-01":138.372,"2021-12":137.745,"2021-11":140.494,"2021-10":140.678,"2021-09":140.411,"2021-08":139.925,"2021-07":139.893,"2021-06":140.041,"2021-05":139.297,"2021-04":139.128,"2021-03":135.085,"2021-02":134.684,"2021-01":134.678,"2020-12":133.861,"2020-11":133.541,"2020-10":133.222,"2020-09":129.868,"2020-08":129.089,"2020-07":127.651,"2020-05":127.57,"2020-04":127.476,"2020-03":127.609,"2020-02":125.463,"2020-01":124.546,"2019-12":124.607,"2019-11":124.421,"2019-10":124.834,"2019-09":124.456,"2019-08":124.605,"2019-07":124.503,"2019-06":124.27,"2019-05":124.086,"2019-04":124.084,"2019-03":123.738,"2019-02":123.508,"2019-01":122.695,"2018-12":122.25,"2018-11":122.334,"2018-10":121.981,"2018-09":121.988,"2018-08":121.622,"2018-07":120.426,"2018-06":119.525,"2018-05":119.3,"2018-04":119.871,"2018-03":120.536,"2018-02":120.434,"2018-01":119.507,"2017-12":119.269,"2017-11":119.63,"2017-10":119.543,"2017-09":119.348,"2017-08":119.295,"2017-07":119.39,"2017-06":119.314,"2017-05":120.14,"2017-04":119.981,"2017-03":120.001,"2017-02":120.51,"2017-01":119.281},"CUUR0000SEME":{"2026-08":136.477,"2026-07":137.122,"2026-06":137.379,"2026-05":138.018,"2026-04":138.169,"2026-03":138.741,"2026-02":140.749,"2026-01":142.337,"2025-12":143.744,"2025-11":145.312,"2025-09":149.597,"2025-08":149.222,"2025-07":149.036,"2025-06":148.38,"2025-05":147.508,"2025-04":147.173,"2025-03":146.54,"2025-02":145.972,"2025-01":145.551,"2024-12":144.482,"2024-11":144.499,"2024-10":144.24,"2024-09":143.544,"2024-08":143.026,"2024-07":142.822,"2024-06":143.455,"2024-05":143.303,"2024-04":142.54,"2024-03":142.123,"2024-02":140.498,"2024-01":139.891,"2023-12":137.923,"2023-11":136.472,"2023-10":135.0,"2023-09":133.557,"2023-08":138.443,"2023-07":143.612,"2023-06":149.684,"2023-05":155.288,"2023-04":161.226,"2023-03":167.618,"2023-02":174.883,"2023-01":182.312,"2022-12":189.07,"2022-11":195.796,"2022-10":204.489,"2022-09":213.036,"2022-08":208.603,"2022-07":203.69,"2022-06":199.279,"2022-05":195.213,"2022-04":191.433,"2022-03":187.599,"2022-02":183.578,"2022-01":180.07,"2021-12":175.263,"2021-11":172.437,"2021-10":169.54,"2021-09":166.229,"2021-08":167.834,"2021-07":168.868,"2021-06":169.9,"2021-05":171.6,"2021-04":173.396,"2021-03":175.082,"2021-02":176.39,"2021-01":177.079,"2020-12":177.311,"2020-11":179.297,"2020-10":181.128,"2020-09":183.412,"2020-08":186.2,"2020-07":184.569,"2020-06":182.508,"2020-05":180.631,"2020-04":178.683,"2020-03":176.799,"2020-02":174.574,"2020-01":172.145,"2019-12":169.236,"2019-11":166.852,"2019-10":164.375,"2019-09":160.768,"2019-08":158.555,"2019-07":155.525,"2019-06":152.891,"2019-05":150.935,"2019-04":148.679,"2019-03":146.549,"2019-02":144.69,"2019-01":142.869,"2018-12":140.543,"2018-11":138.772,"2018-10":136.877,"2018-09":135.357,"2018-08":133.741,"2018-07":134.208,"2018-06":134.494,"2018-05":134.318,"2018-04":134.269,"2018-03":134.371,"2018-02":134.402,"2018-01":134.201,"2017-12":133.4,"2017-11":133.555,"2017-10":133.941,"2017-09":133.97,"2017-08":134.2,"2017-07":134.149,"2017-06":133.818,"2017-05":133.71,"2017-04":133.972,"2017-03":134.263,"2017-02":134.52,"2017-01":133.862},"CUUR0000SAR":{"2026-08":145.186,"2026-07":145.242,"2026-06":144.945,"2026-05":144.319,"2026-04":143.92,"2026-03":143.898,"2026-02":143.98,"2026-01":143.627,"2025-12":142.505,"2025-11":140.821,"2025-09":141.827,"2025-08":141.394,"2025-07":141.587,"2025-06":140.961,"2025-05":140.63,"2025-04":140.627,"2025-03":140.74,"2025-02":140.788,"2025-01":140.059,"2024-12":138.343,"2024-11":138.341,"2024-10":138.12,"2024-09":137.651,"2024-08":138.214,"2024-07":138.277,"2024-06":138.115,"2024-05":138.118,"2024-04":138.412,"2024-03":138.183,"2024-02":138.322,"2024-01":137.8,"2023-12":136.811,"2023-11":136.292,"2023-10":136.726,"2023-09":136.687,"2023-08":136.102,"2023-07":136.401,"2023-06":136.3,"2023-05":136.28,"2023-04":136.375,"2023-03":135.693,"2023-02":135.519,"2023-01":134.077,"2022-12":133.172,"2022-11":132.965,"2022-10":132.49,"2022-09":131.581,"2022-08":131.437,"2022-07":131.087,"2022-06":130.677,"2022-05":130.36,"2022-04":129.892,"2022-03":129.437,"2022-02":129.116,"2022-01":127.937,"2021-12":126.695,"2021-11":126.952,"2021-10":127.301,"2021-09":126.438,"2021-08":126.245,"2021-07":125.588,"2021-06":124.893,"2021-05":124.769,"2021-04":124.546,"2021-03":123.567,"2021-02":123.021,"2021-01":122.14,"2020-12":122.692,"2020-11":123.016,"2020-10":122.581,"2020-09":122.188,"2020-08":122.074,"2020-07":121.304,"2020-06":122.015,"2020-05":122.779,"2020-04":121.935,"2020-03":122.265,"2020-02":122.067,"2020-01":121.986,"2019-12":121.545,"2019-11":121.381,"2019-10":120.982,"2019-09":120.357,"2019-08":120.458,"2019-07":120.128,"2019-06":120.145,"2019-05":120.254,"2019-04":120.821,"2019-03":120.743,"2019-02":120.306,"2019-01":120.265,"2018-12":119.705,"2018-11":119.147,"2018-10":118.85,"2018-09":119.163,"2018-08":118.972,"2018-07":119.272,"2018-06":119.145,"2018-05":118.851,"2018-04":118.966,"2018-03":119.281,"2018-02":119.093,"2018-01":118.647,"2017-12":118.336,"2017-11":118.42,"2017-10":118.663,"2017-09":118.87,"2017-08":118.875,"2017-07":118.863,"2017-06":118.518,"2017-05":118.577,"2017-04":118.639,"2017-03":118.573,"2017-02":118.375,"2017-01":117.337},"CUSR0000SAR":{"2026-08":145.196,"2026-07":145.19,"2026-06":144.855,"2026-05":144.114,"2026-04":143.701,"2026-03":143.591,"2026-02":143.637,"2026-01":143.616,"2025-12":142.932,"2025-11":141.262,"2025-09":141.93,"2025-08":141.409,"2025-07":141.544,"2025-06":140.881,"2025-05":140.423,"2025-04":140.393,"2025-03":140.417,"2025-02":140.445,"2025-01":140.047,"2024-12":138.753,"2024-11":138.766,"2024-10":138.37,"2024-09":137.728,"2024-08":138.225,"2024-07":138.237,"2024-06":138.051,"2024-05":137.929,"2024-04":138.193,"2024-03":137.868,"2024-02":138.0,"2024-01":137.798,"2023-12":137.236,"2023-11":136.733,"2023-10":136.985,"2023-09":136.77,"2023-08":136.136,"2023-07":136.377,"2023-06":136.256,"2023-05":136.062,"2023-04":136.128,"2023-03":135.354,"2023-02":135.185,"2023-01":134.078,"2022-12":133.593,"2022-11":133.407,"2022-10":132.766,"2022-09":131.68,"2022-08":131.491,"2022-07":131.098,"2022-06":130.657,"2022-05":130.135,"2022-04":129.611,"2022-03":129.039,"2022-02":128.774,"2022-01":127.943,"2021-12":127.045,"2021-11":127.338,"2021-10":127.554,"2021-09":126.563,"2021-08":126.313,"2021-07":125.634,"2021-06":124.894,"2021-05":124.563,"2021-04":124.266,"2021-03":123.164,"2021-02":122.718,"2021-01":122.133,"2020-12":122.996,"2020-11":123.319,"2020-10":122.765,"2020-09":122.276,"2020-08":122.118,"2020-07":121.368,"2020-06":122.081,"2020-05":122.642,"2020-04":121.672,"2020-03":121.891,"2020-02":121.802,"2020-01":121.994,"2019-12":121.856,"2019-11":121.603,"2019-10":121.13,"2019-09":120.377,"2019-08":120.453,"2019-07":120.133,"2019-06":120.102,"2019-05":120.155,"2019-04":120.644,"2019-03":120.455,"2019-02":120.119,"2019-01":120.364,"2018-12":120.013,"2018-11":119.352,"2018-10":118.987,"2018-09":119.235,"2018-08":119.006,"2018-07":119.269,"2018-06":119.044,"2018-05":118.699,"2018-04":118.771,"2018-03":119.01,"2018-02":118.916,"2018-01":118.773,"2017-12":118.669,"2017-11":118.621,"2017-10":118.85,"2017-09":118.947,"2017-08":118.929,"2017-07":118.847,"2017-06":118.404,"2017-05":118.391,"2017-04":118.386,"2017-03":118.234,"2017-02":118.182,"2017-01":117.512},"CUUR0000SERA":{"2026-08":124.345,"2026-07":124.278,"2026-06":123.181,"2026-05":122.602,"2026-04":122.902,"2026-03":122.256,"2026-02":122.171,"2026-01":123.567,"2025-12":121.524,"2025-11":119.563,"2025-09":119.853,"2025-08":119.661,"2025-07":120.103,"2025-06":119.992,"2025-05":119.687,"2025-04":119.394,"2025-03":119.879,"2025-02":120.291,"2025-01":118.897,"2024-12":116.849,"2024-11":116.606,"2024-10":117.411,"2024-09":117.725,"2024-08":117.849,"2024-07":117.987,"2024-06":117.379,"2024-05":117.916,"2024-04":119.272,"2024-03":118.983,"2024-02":118.019,"2024-01":116.615,"2023-12":115.495,"2023-11":115.469,"2023-10":116.379,"2023-09":116.753,"2023-08":116.65,"2023-07":116.39,"2023-06":116.289,"2023-05":116.495,"2023-04":116.545,"2023-03":116.021,"2023-02":115.056,"2023-01":113.362,"2022-12":112.507,"2022-11":113.219,"2022-10":112.911,"2022-09":112.307,"2022-08":112.544,"2022-07":113.0,"2022-06":113.514,"2022-05":113.457,"2022-04":112.568,"2022-03":112.236,"2022-02":112.225,"2022-01":111.376,"2021-12":110.531,"2021-11":111.366,"2021-10":111.704,"2021-09":111.917,"2021-08":111.756,"2021-07":111.16,"2021-06":110.503,"2021-05":109.731,"2021-04":109.612,"2021-03":109.417,"2021-02":108.911,"2021-01":107.888,"2020-12":108.207,"2020-11":107.882,"2020-10":108.183,"2020-09":108.103,"2020-08":107.898,"2020-07":107.223,"2020-06":106.214,"2020-05":106.53,"2020-04":106.51,"2020-03":106.466,"2020-02":106.034,"2020-01":105.68,"2019-12":105.427,"2019-11":104.946,"2019-10":104.763,"2019-09":104.552,"2019-08":104.38,"2019-07":103.922,"2019-06":104.162,"2019-05":104.381,"2019-04":104.75,"2019-03":105.119,"2019-02":105.0,"2019-01":104.478,"2018-12":103.8,"2018-11":103.995,"2018-10":103.959,"2018-09":104.306,"2018-08":103.991,"2018-07":103.973,"2018-06":104.115,"2018-05":104.278,"2018-04":104.412,"2018-03":104.921,"2018-02":104.65,"2018-01":104.014,"2017-12":103.844,"2017-11":104.39,"2017-10":104.636,"2017-09":104.994,"2017-08":104.861,"2017-07":104.803,"2017-06":104.713,"2017-05":104.603,"2017-04":104.35,"2017-03":104.011,"2017-02":103.132,"2017-01":101.682},"CUSR0000SERA":{"2026-08":124.236,"2026-07":124.08,"2026-06":123.019,"2026-05":122.383,"2026-04":122.649,"2026-03":121.643,"2026-02":121.796,"2026-01":123.757,"2025-12":122.406,"2025-11":120.368,"2025-09":119.821,"2025-08":119.571,"2025-07":119.928,"2025-06":119.84,"2025-05":119.42,"2025-04":119.051,"2025-03":119.182,"2025-02":119.885,"2025-01":119.106,"2024-12":117.756,"2024-11":117.408,"2024-10":117.685,"2024-09":117.666,"2024-08":117.743,"2024-07":117.79,"2024-06":117.218,"2024-05":117.674,"2024-04":118.936,"2024-03":118.307,"2024-02":117.621,"2024-01":116.84,"2023-12":116.397,"2023-11":116.258,"2023-10":116.69,"2023-09":116.705,"2023-08":116.541,"2023-07":116.202,"2023-06":116.16,"2023-05":116.231,"2023-04":116.209,"2023-03":115.369,"2023-02":114.664,"2023-01":113.609,"2022-12":113.386,"2022-11":113.974,"2022-10":113.255,"2022-09":112.245,"2022-08":112.44,"2022-07":112.87,"2022-06":113.399,"2022-05":113.17,"2022-04":112.186,"2022-03":111.562,"2022-02":111.827,"2022-01":111.645,"2021-12":111.403,"2021-11":112.143,"2021-10":112.099,"2021-09":111.894,"2021-08":111.653,"2021-07":111.083,"2021-06":110.396,"2021-05":109.396,"2021-04":109.171,"2021-03":108.689,"2021-02":108.509,"2021-01":108.149,"2020-12":108.893,"2020-11":108.434,"2020-10":108.453,"2020-09":107.992,"2020-08":107.729,"2020-07":107.158,"2020-06":106.253,"2020-05":106.328,"2020-04":106.142,"2020-03":105.86,"2020-02":105.744,"2020-01":106.039,"2019-12":106.11,"2019-11":105.45,"2019-10":105.155,"2019-09":104.6,"2019-08":104.3,"2019-07":103.782,"2019-06":103.985,"2019-05":104.138,"2019-04":104.356,"2019-03":104.487,"2019-02":104.711,"2019-01":104.868,"2018-12":104.395,"2018-11":104.358,"2018-10":104.301,"2018-09":104.476,"2018-08":104.001,"2018-07":103.847,"2018-06":103.84,"2018-05":103.949,"2018-04":104.003,"2018-03":104.342,"2018-02":104.409,"2018-01":104.453,"2017-12":104.469,"2017-11":104.745,"2017-10":105.093,"2017-09":105.176,"2017-08":104.969,"2017-07":104.67,"2017-06":104.437,"2017-05":104.199,"2017-04":103.805,"2017-03":103.234,"2017-02":102.822,"2017-01":102.211},"CUUR0000SERA01":{"2026-08":96.561,"2026-07":95.457,"2026-06":93.179,"2026-05":91.981,"2026-04":92.829,"2026-03":92.179,"2026-02":94.134,"2026-01":94.752,"2025-12":92.729,"2025-11":94.193,"2025-09":97.549,"2025-08":97.503,"2025-07":96.189,"2025-06":95.257,"2025-05":94.381,"2025-04":93.968,"2025-03":95.97,"2025-02":98.152,"2025-01":99.523,"2024-12":100.0,"2024-11":101.594,"2024-10":104.773,"2024-09":103.71,"2024-08":103.313,"2024-07":105.697,"2024-06":106.036,"2024-05":104.631,"2024-04":104.291,"2024-03":105.496,"2024-02":107.548,"2024-01":106.496,"2023-12":104.335,"2023-11":105.891,"2023-10":109.668,"2023-09":109.894,"2023-08":109.449,"2023-07":111.76,"2023-06":112.187,"2023-05":112.07,"2023-04":113.562,"2023-03":113.292,"2023-02":115.377,"2023-01":117.839,"2022-12":116.307,"2022-11":117.028,"2022-10":121.05,"2022-09":122.547,"2022-08":121.656,"2022-07":124.428,"2022-06":124.622,"2022-05":126.549,"2022-04":128.968,"2022-03":131.772,"2022-02":135.382,"2022-01":135.734,"2021-12":135.915,"2021-11":141.076,"2021-10":145.072,"2021-09":149.275,"2021-08":150.415,"2021-07":145.674,"2021-06":142.786,"2021-05":139.754,"2021-04":136.935,"2021-03":133.72,"2021-02":134.886,"2021-01":132.592,"2020-12":130.145,"2020-11":130.764,"2020-10":131.449,"2020-09":132.432,"2020-08":132.791,"2020-07":132.523,"2020-06":132.737,"2020-05":133.69,"2020-04":133.575,"2020-03":134.736,"2020-02":135.61,"2020-01":136.544,"2019-12":136.829,"2019-11":140.996,"2019-10":146.623,"2019-09":149.453,"2019-08":151.648,"2019-07":153.785,"2019-06":156.421,"2019-05":158.33,"2019-04":159.335,"2019-03":161.897,"2019-02":169.133,"2019-01":172.431,"2018-12":172.039,"2018-11":176.951,"2018-10":182.433,"2018-09":185.285,"2018-08":189.989,"2018-07":192.583,"2018-06":194.63,"2018-05":194.562,"2018-04":196.321,"2018-03":200.643,"2018-02":203.249,"2018-01":207.207,"2017-12":211.403,"2017-11":216.277,"2017-10":221.923,"2017-09":227.727,"2017-08":231.651,"2017-07":235.554,"2017-06":240.598,"2017-05":234.351,"2017-04":232.589,"2017-03":234.087,"2017-02":235.151,"2017-01":231.938},"CUSR0000SERA01":{"2026-08":95.869,"2026-07":94.534,"2026-06":92.963,"2026-05":92.889,"2026-04":94.3,"2026-03":93.189,"2026-02":94.133,"2026-01":94.893,"2025-12":93.927,"2025-11":94.511,"2025-09":95.874,"2025-08":96.847,"2025-07":95.193,"2025-06":95.095,"2025-05":95.387,"2025-04":95.387,"2025-03":97.042,"2025-02":98.113,"2025-01":99.67,"2024-12":101.325,"2024-11":102.103,"2024-10":102.979,"2024-09":101.909,"2024-08":102.59,"2024-07":104.634,"2024-06":105.705,"2024-05":105.607,"2024-04":105.705,"2024-03":106.581,"2024-02":107.554,"2024-01":106.775,"2023-12":105.899,"2023-11":106.483,"2023-10":107.943,"2023-09":107.943,"2023-08":108.625,"2023-07":110.572,"2023-06":111.934,"2023-05":112.81,"2023-04":114.952,"2023-03":114.465,"2023-02":115.341,"2023-01":118.456,"2022-12":118.358,"2022-11":117.774,"2022-10":119.332,"2022-09":120.305,"2022-08":120.597,"2022-07":123.03,"2022-06":124.198,"2022-05":127.216,"2022-04":130.33,"2022-03":133.056,"2022-02":135.489,"2022-01":136.657,"2021-12":138.409,"2021-11":142.108,"2021-10":143.178,"2021-09":146.585,"2021-08":148.824,"2021-07":144.054,"2021-06":142.205,"2021-05":140.258,"2021-04":138.312,"2021-03":135.002,"2021-02":135.1,"2021-01":133.445,"2020-12":132.861,"2020-11":131.693,"2020-10":130.038,"2020-09":130.136,"2020-08":130.914,"2020-07":130.914,"2020-06":132.082,"2020-05":134.126,"2020-04":135.002,"2020-03":135.878,"2020-02":135.976,"2020-01":137.728,"2019-12":139.869,"2019-11":142.302,"2019-10":145.417,"2019-09":147.266,"2019-08":149.116,"2019-07":151.744,"2019-06":155.151,"2019-05":158.363,"2019-04":160.796,"2019-03":162.937,"2019-02":169.556,"2019-01":174.228,"2018-12":176.077,"2018-11":178.705,"2018-10":181.431,"2018-09":183.475,"2018-08":187.271,"2018-07":189.996,"2018-06":192.235,"2018-05":194.279,"2018-04":197.88,"2018-03":201.19,"2018-02":203.331,"2018-01":209.268,"2017-12":216.276,"2017-11":218.71,"2017-10":221.338,"2017-09":226.399,"2017-08":229.124,"2017-07":232.92,"2017-06":237.008,"2017-05":232.92,"2017-04":233.407,"2017-03":234.186,"2017-02":234.964,"2017-01":234.575},"CUUR0000SERA02":{"2026-08":610.794,"2026-07":611.641,"2026-06":609.839,"2026-05":607.198,"2026-04":605.632,"2026-03":602.302,"2026-02":600.269,"2026-01":608.674,"2025-12":601.893,"2025-11":595.019,"2025-09":593.405,"2025-08":593.22,"2025-07":595.055,"2025-06":596.947,"2025-05":596.827,"2025-04":595.219,"2025-03":599.299,"2025-02":601.676,"2025-01":592.762,"2024-12":580.616,"2024-11":577.046,"2024-10":577.227,"2024-09":580.639,"2024-08":583.054,"2024-07":582.133,"2024-06":581.249,"2024-05":584.964,"2024-04":593.511,"2024-03":591.481,"2024-02":585.862,"2024-01":578.566,"2023-12":575.175,"2023-11":571.726,"2023-10":572.417,"2023-09":574.749,"2023-08":575.575,"2023-07":573.038,"2023-06":570.953,"2023-05":571.495,"2023-04":571.894,"2023-03":569.723,"2023-02":560.978,"2023-01":547.509,"2022-12":544.717,"2022-11":547.975,"2022-10":542.687,"2022-09":539.325,"2022-08":541.47,"2022-07":543.295,"2022-06":546.71,"2022-05":546.733,"2022-04":540.675,"2022-03":537.93,"2022-02":535.075,"2022-01":529.522,"2021-12":524.005,"2021-11":526.649,"2021-10":527.003,"2021-09":527.652,"2021-08":525.761,"2021-07":524.411,"2021-06":521.305,"2021-05":516.933,"2021-04":516.709,"2021-03":516.234,"2021-02":512.696,"2021-01":507.562,"2020-12":509.545,"2020-11":507.017,"2020-10":505.518,"2020-09":504.178,"2020-08":503.704,"2020-07":500.988,"2020-06":495.854,"2020-05":497.488,"2020-04":496.543,"2020-03":495.647,"2020-02":493.577,"2020-01":491.484,"2019-12":489.021,"2019-11":484.836,"2019-10":482.189,"2019-09":480.344,"2019-08":478.811,"2019-07":475.86,"2019-06":475.287,"2019-05":476.355,"2019-04":477.678,"2019-03":479.506,"2019-02":477.965,"2019-01":475.061,"2018-12":473.126,"2018-11":472.254,"2018-10":470.687,"2018-09":472.996,"2018-08":470.559,"2018-07":468.929,"2018-06":469.203,"2018-05":469.407,"2018-04":470.069,"2018-03":472.211,"2018-02":470.245,"2018-01":465.752,"2017-12":465.176,"2017-11":467.136,"2017-10":465.57,"2017-09":467.056,"2017-08":465.966,"2017-07":465.374,"2017-06":463.673,"2017-05":462.903,"2017-04":461.112,"2017-03":459.685,"2017-02":454.553,"2017-01":447.73},"CUSR0000SERA02":{"2026-08":610.807,"2026-07":610.951,"2026-06":608.64,"2026-05":604.484,"2026-04":602.02,"2026-03":596.067,"2026-02":597.063,"2026-01":609.864,"2025-12":607.296,"2025-11":600.849,"2025-09":594.93,"2025-08":593.23,"2025-07":594.384,"2025-06":595.773,"2025-05":594.158,"2025-04":591.667,"2025-03":593.093,"2025-02":598.462,"2025-01":593.918,"2024-12":585.788,"2024-11":582.386,"2024-10":580.98,"2024-09":582.12,"2024-08":583.055,"2024-07":581.492,"2024-06":580.277,"2024-05":582.494,"2024-04":589.982,"2024-03":585.575,"2024-02":582.851,"2024-01":579.733,"2023-12":580.06,"2023-11":576.67,"2023-10":576.0,"2023-09":576.111,"2023-08":575.535,"2023-07":572.526,"2023-06":570.202,"2023-05":569.211,"2023-04":568.595,"2023-03":564.294,"2023-02":558.241,"2023-01":548.645,"2022-12":549.038,"2022-11":552.268,"2022-10":545.918,"2022-09":540.346,"2022-08":541.464,"2022-07":543.036,"2022-06":546.139,"2022-05":544.711,"2022-04":537.643,"2022-03":532.95,"2022-02":532.453,"2022-01":530.647,"2021-12":528.088,"2021-11":530.716,"2021-10":530.097,"2021-09":528.624,"2021-08":525.742,"2021-07":524.156,"2021-06":520.769,"2021-05":515.058,"2021-04":513.878,"2021-03":511.537,"2021-02":510.273,"2021-01":508.723,"2020-12":512.447,"2020-11":509.81,"2020-10":507.735,"2020-09":504.337,"2020-08":503.323,"2020-07":500.815,"2020-06":496.264,"2020-05":496.456,"2020-04":494.137,"2020-03":491.768,"2020-02":491.819,"2020-01":493.116,"2019-12":491.994,"2019-11":487.246,"2019-10":484.643,"2019-09":481.043,"2019-08":478.849,"2019-07":475.423,"2019-06":474.546,"2019-05":475.163,"2019-04":475.374,"2019-03":475.919,"2019-02":476.302,"2019-01":476.764,"2018-12":475.458,"2018-11":473.871,"2018-10":472.844,"2018-09":474.292,"2018-08":471.095,"2018-07":468.641,"2018-06":468.134,"2018-05":467.791,"2018-04":467.656,"2018-03":468.976,"2018-02":468.92,"2018-01":467.67,"2017-12":467.678,"2017-11":468.684,"2017-10":468.171,"2017-09":468.214,"2017-08":466.855,"2017-07":464.989,"2017-06":462.685,"2017-05":461.05,"2017-04":458.198,"2017-03":455.576,"2017-02":452.905,"2017-01":450.07},"CUUR0000SERA03":{"2026-08":109.716,"2026-07":115.623,"2026-06":113.29,"2026-05":106.739,"2026-04":106.42,"2026-03":108.742,"2026-02":108.826,"2026-01":101.982,"2025-12":99.786,"2025-11":102.913,"2025-09":105.537,"2025-08":104.886,"2025-07":105.11,"2025-06":106.039,"2025-05":103.52,"2025-04":102.426,"2025-03":103.901,"2025-02":102.878,"2025-01":100.869,"2024-12":100.0,"2024-11":100.334,"2024-10":101.757,"2024-09":104.309,"2024-08":105.249,"2024-07":101.793,"2024-06":101.687,"2024-05":105.477,"2024-04":106.638,"2024-03":107.674,"2024-02":107.504,"2024-01":107.049,"2023-12":105.39,"2023-11":106.977,"2023-10":111.233,"2023-09":112.578,"2023-08":112.334,"2023-07":114.026,"2023-06":113.475,"2023-05":115.057,"2023-04":117.297,"2023-03":114.899,"2023-02":111.444,"2023-01":110.66,"2022-12":108.45,"2022-11":110.603,"2022-10":115.349,"2022-09":118.677,"2022-08":118.098,"2022-07":114.763,"2022-06":117.095,"2022-05":119.886,"2022-04":119.088,"2022-03":119.002,"2022-02":120.455,"2022-01":118.013,"2021-12":118.66,"2021-11":122.221,"2021-10":122.515,"2021-09":124.709,"2021-08":123.422,"2021-07":120.289,"2021-06":122.458,"2021-05":125.295,"2021-04":125.074,"2021-03":123.433,"2021-02":123.753,"2021-01":124.1,"2020-12":120.181,"2020-11":119.839,"2020-10":124.151,"2020-09":123.221,"2020-08":122.431,"2020-07":119.037,"2020-06":119.877,"2020-05":122.883,"2020-04":121.661,"2020-03":120.595,"2020-02":120.358,"2020-01":118.419,"2019-12":118.056,"2019-11":118.728,"2019-10":119.681,"2019-09":118.548,"2019-08":118.931,"2019-07":120.933,"2019-06":119.101,"2019-05":121.507,"2019-04":122.607,"2019-03":123.363,"2019-02":122.465,"2019-01":120.193,"2018-12":117.239,"2018-11":118.615,"2018-10":120.532,"2018-09":119.931,"2018-08":119.937,"2018-07":119.589,"2018-06":121.743,"2018-05":123.785,"2018-04":123.206,"2018-03":121.195,"2018-02":120.623,"2018-01":119.225,"2017-12":118.269,"2017-11":122.993,"2017-10":125.335,"2017-09":122.127,"2017-08":122.751,"2017-07":125.941,"2017-06":124.898,"2017-05":126.003,"2017-04":124.54,"2017-03":125.806,"2017-02":125.901,"2017-01":124.071},"CUSR0000SERA03":{"2026-08":108.826,"2026-07":115.93,"2026-06":113.6,"2026-05":105.498,"2026-04":104.894,"2026-03":107.528,"2026-02":108.703,"2026-01":103.671,"2025-12":102.81,"2025-11":104.571,"2025-09":103.797,"2025-08":104.034,"2025-07":105.383,"2025-06":106.332,"2025-05":102.323,"2025-04":100.949,"2025-03":102.735,"2025-02":102.76,"2025-01":102.548,"2024-12":103.06,"2024-11":102.073,"2024-10":101.349,"2024-09":102.473,"2024-08":104.334,"2024-07":102.285,"2024-06":101.923,"2024-05":104.159,"2024-04":105.108,"2024-03":106.569,"2024-02":107.406,"2024-01":108.692,"2023-12":108.567,"2023-11":109.03,"2023-10":110.653,"2023-09":110.466,"2023-08":111.278,"2023-07":114.999,"2023-06":113.8,"2023-05":113.401,"2023-04":115.674,"2023-03":113.925,"2023-02":111.265,"2023-01":112.164,"2022-12":111.515,"2022-11":112.764,"2022-10":114.625,"2022-09":116.51,"2022-08":117.085,"2022-07":116.136,"2022-06":117.472,"2022-05":118.022,"2022-04":117.422,"2022-03":118.134,"2022-02":120.132,"2022-01":119.308,"2021-12":121.781,"2021-11":124.553,"2021-10":121.656,"2021-09":122.693,"2021-08":122.568,"2021-07":122.106,"2021-06":122.867,"2021-05":123.205,"2021-04":123.354,"2021-03":122.705,"2021-02":123.18,"2021-01":125.215,"2020-12":123.192,"2020-11":121.718,"2020-10":123.117,"2020-09":122.268,"2020-08":121.881,"2020-07":120.819,"2020-06":120.02,"2020-05":120.694,"2020-04":119.932,"2020-03":119.633,"2020-02":119.608,"2020-01":119.695,"2019-12":121.444,"2019-11":120.47,"2019-10":118.484,"2019-09":117.859,"2019-08":118.534,"2019-07":121.381,"2019-06":119.046,"2019-05":119.383,"2019-04":120.919,"2019-03":122.43,"2019-02":122.43,"2019-01":121.931,"2018-12":120.345,"2018-11":119.533,"2018-10":119.096,"2018-09":119.383,"2018-08":119.995,"2018-07":120.407,"2018-06":121.544,"2018-05":121.756,"2018-04":121.681,"2018-03":120.557,"2018-02":120.42,"2018-01":121.056,"2017-12":121.831,"2017-11":123.567,"2017-10":123.454,"2017-09":121.619,"2017-08":122.755,"2017-07":126.115,"2017-06":124.454,"2017-05":124.116,"2017-04":123.155,"2017-03":125.453,"2017-02":126.377,"2017-01":126.414},"CUUR0000SERA04":{"2026-08":85.93,"2026-07":85.106,"2026-06":83.421,"2026-05":83.675,"2026-04":85.109,"2026-03":84.266,"2026-02":83.431,"2026-01":85.589,"2025-12":83.972,"2025-11":78.036,"2025-09":77.9,"2025-08":77.56,"2025-07":78.969,"2025-06":78.632,"2025-05":78.871,"2025-04":78.934,"2025-03":80.108,"2025-02":80.087,"2025-01":78.453,"2024-12":76.335,"2024-11":75.375,"2024-10":77.0,"2024-09":77.887,"2024-08":77.088,"2024-07":77.435,"2024-06":75.186,"2024-05":75.56,"2024-04":77.085,"2024-03":76.03,"2024-02":73.261,"2024-01":73.183,"2023-12":72.63,"2023-11":72.305,"2023-10":72.924,"2023-09":73.313,"2023-08":72.638,"2023-07":71.536,"2023-06":71.437,"2023-05":71.677,"2023-04":70.721,"2023-03":70.305,"2023-02":71.179,"2023-01":71.145,"2022-12":70.416,"2022-11":70.23,"2022-10":70.749,"2022-09":70.597,"2022-08":70.571,"2022-07":69.727,"2022-06":68.568,"2022-05":67.884,"2022-04":66.371,"2022-03":65.888,"2022-02":65.627,"2022-01":65.304,"2021-12":65.463,"2021-11":66.027,"2021-10":67.22,"2021-09":66.85,"2021-08":67.418,"2021-07":66.097,"2021-06":65.492,"2021-05":65.819,"2021-04":65.51,"2021-03":67.377,"2021-02":68.179,"2021-01":66.232,"2020-12":65.931,"2020-11":66.089,"2020-10":69.794,"2020-09":71.553,"2020-08":70.887,"2020-07":70.716,"2020-06":69.366,"2020-05":68.645,"2020-04":69.734,"2020-03":69.544,"2020-02":69.229,"2020-01":69.672,"2019-12":71.377,"2019-11":72.148,"2019-10":73.156,"2019-09":74.37,"2019-08":73.75,"2019-07":73.329,"2019-06":76.659,"2019-05":75.507,"2019-04":76.236,"2019-03":76.893,"2019-02":76.116,"2019-01":74.527,"2018-12":71.779,"2018-11":74.034,"2018-10":74.212,"2018-09":71.981,"2018-08":70.769,"2018-07":72.58,"2018-06":72.859,"2018-05":73.832,"2018-04":73.175,"2018-03":73.197,"2018-02":73.428,"2018-01":73.422,"2017-12":70.689,"2017-11":68.964,"2017-10":71.726,"2017-09":71.162,"2017-08":70.955,"2017-07":69.617,"2017-06":70.808,"2017-05":72.341,"2017-04":72.593,"2017-03":71.668,"2017-02":73.081,"2017-01":72.533},"CUUR0000SERA05":{"2026-08":27.381,"2026-07":27.732,"2026-06":27.65,"2026-05":27.66,"2026-04":27.866,"2026-03":27.824,"2026-02":27.795,"2026-01":27.836,"2025-12":27.382,"2025-11":27.691,"2025-09":28.166,"2025-08":27.93,"2025-07":28.153,"2025-06":27.535,"2025-05":26.759,"2025-04":26.33,"2025-03":24.204,"2025-02":24.495,"2025-01":24.525,"2024-12":24.174,"2024-11":25.119,"2024-10":25.432,"2024-09":24.784,"2024-08":24.882,"2024-07":25.056,"2024-06":24.785,"2024-05":24.902,"2024-04":24.836,"2024-03":24.683,"2024-02":25.289,"2024-01":24.307,"2023-12":23.689,"2023-11":24.902,"2023-10":25.298,"2023-09":25.145,"2023-08":24.876,"2023-07":25.209,"2023-06":26.02,"2023-05":26.651,"2023-04":26.5,"2023-03":26.224,"2023-02":26.325,"2023-01":26.016,"2022-12":25.319,"2022-11":25.937,"2022-10":26.208,"2022-09":25.461,"2022-08":25.39,"2022-07":25.73,"2022-06":26.094,"2022-05":25.295,"2022-04":25.263,"2022-03":25.002,"2022-02":25.589,"2022-01":25.621,"2021-12":25.48,"2021-11":25.568,"2021-10":25.34,"2021-09":24.748,"2021-08":25.187,"2021-07":25.413,"2021-06":25.263,"2021-05":25.484,"2021-04":25.947,"2021-03":25.766,"2021-02":25.48,"2021-01":25.936,"2020-12":26.826,"2020-11":26.916,"2020-10":27.347,"2020-09":27.063,"2020-08":26.994,"2020-07":26.775,"2020-06":26.432,"2020-05":26.578,"2020-04":26.793,"2020-03":26.999,"2020-02":26.645,"2020-01":26.346,"2019-12":26.294,"2019-11":27.066,"2019-10":27.652,"2019-09":27.508,"2019-08":27.26,"2019-07":26.96,"2019-06":27.276,"2019-05":27.506,"2019-04":28.126,"2019-03":26.982,"2019-02":26.965,"2019-01":27.472,"2018-12":26.611,"2018-11":26.831,"2018-10":27.39,"2018-09":26.704,"2018-08":26.449,"2018-07":27.084,"2018-06":26.911,"2018-05":27.273,"2018-04":27.088,"2018-03":27.048,"2018-02":27.093,"2018-01":27.972,"2017-12":27.777,"2017-11":29.357,"2017-10":31.096,"2017-09":31.173,"2017-08":30.783,"2017-07":31.014,"2017-06":31.46,"2017-05":31.951,"2017-04":33.197,"2017-03":32.825,"2017-02":33.127,"2017-01":32.955},"CUSR0000SERA05":{"2026-08":27.381,"2026-07":27.732,"2026-06":27.65,"2026-05":27.66,"2026-04":27.866,"2026-03":27.824,"2026-02":27.795,"2026-01":27.836,"2025-12":27.382,"2025-11":27.691,"2025-09":28.166,"2025-08":27.93,"2025-07":28.153,"2025-06":27.535,"2025-05":26.759,"2025-04":26.33,"2025-03":24.204,"2025-02":24.495,"2025-01":24.525,"2024-12":24.174,"2024-11":25.119,"2024-10":25.432,"2024-09":24.784,"2024-08":24.882,"2024-07":25.056,"2024-06":24.785,"2024-05":24.902,"2024-04":24.836,"2024-03":24.683,"2024-02":25.289,"2024-01":24.307,"2023-12":23.689,"2023-11":24.902,"2023-10":25.298,"2023-09":25.145,"2023-08":24.876,"2023-07":25.209,"2023-06":26.02,"2023-05":26.651,"2023-04":26.5,"2023-03":26.224,"2023-02":26.325,"2023-01":26.016,"2022-12":25.319,"2022-11":25.937,"2022-10":26.208,"2022-09":25.461,"2022-08":25.39,"2022-07":25.73,"2022-06":26.094,"2022-05":25.295,"2022-04":25.263,"2022-03":25.002,"2022-02":25.589,"2022-01":25.621,"2021-12":25.48,"2021-11":25.568,"2021-10":25.34,"2021-09":24.748,"2021-08":25.187,"2021-07":25.413,"2021-06":25.263,"2021-05":25.484,"2021-04":25.947,"2021-03":25.766,"2021-02":25.48,"2021-01":25.936,"2020-12":26.826,"2020-11":26.916,"2020-10":27.347,"2020-09":27.063,"2020-08":26.994,"2020-07":26.775,"2020-06":26.432,"2020-05":26.578,"2020-04":26.793,"2020-03":26.999,"2020-02":26.645,"2020-01":26.346,"2019-12":26.294,"2019-11":27.066,"2019-10":27.652,"2019-09":27.508,"2019-08":27.26,"2019-07":26.96,"2019-06":27.276,"2019-05":27.506,"2019-04":28.126,"2019-03":26.982,"2019-02":26.965,"2019-01":27.472,"2018-12":26.611,"2018-11":26.831,"2018-10":27.39,"2018-09":26.704,"2018-08":26.449,"2018-07":27.084,"2018-06":26.911,"2018-05":27.273,"2018-04":27.088,"2018-03":27.048,"2018-02":27.093,"2018-01":27.972,"2017-12":27.777,"2017-11":29.357,"2017-10":31.096,"2017-09":31.173,"2017-08":30.783,"2017-07":31.014,"2017-06":31.46,"2017-05":31.951,"2017-04":33.197,"2017-03":32.825,"2017-02":33.127,"2017-01":32.955},"CUUR0000SERA06":{"2026-08":95.494,"2026-07":95.576,"2026-06":94.831,"2026-05":94.394,"2026-04":94.026,"2026-03":94.146,"2026-02":95.171,"2026-01":94.073,"2025-12":90.061,"2025-11":89.117,"2025-09":88.976,"2025-08":88.875,"2025-07":88.517,"2025-06":87.961,"2025-05":88.095,"2025-04":88.842,"2025-03":88.676,"2025-02":87.232,"2025-01":87.255,"2024-12":87.31,"2024-11":86.939,"2024-10":87.168,"2024-09":86.323,"2024-08":85.622,"2024-07":85.136,"2024-06":84.223,"2024-05":84.574,"2024-04":84.478,"2024-03":84.882,"2024-02":83.326,"2024-01":82.652,"2023-12":80.995,"2023-11":82.247,"2023-10":84.788,"2023-09":84.343,"2023-08":84.064,"2023-07":82.842,"2023-06":83.012,"2023-05":82.417,"2023-04":81.935,"2023-03":81.382,"2023-02":80.677,"2023-01":81.012,"2022-12":80.849,"2022-11":80.801,"2022-10":80.478,"2022-09":78.895,"2022-08":79.051,"2022-07":79.449,"2022-06":78.985,"2022-05":78.757,"2022-04":79.313,"2022-03":78.819,"2022-02":78.968,"2022-01":79.855,"2021-12":79.733,"2021-11":79.385,"2021-10":79.954,"2021-09":79.82,"2021-08":79.549,"2021-07":79.624,"2021-06":80.348,"2021-05":79.481,"2021-04":79.29,"2021-03":78.508,"2021-02":78.734,"2021-01":78.718,"2020-12":79.919,"2020-11":80.883,"2020-10":81.271,"2020-09":82.083,"2020-08":80.717,"2020-07":78.984,"2020-06":78.89,"2020-05":77.675,"2020-04":78.618,"2020-03":79.764,"2020-02":79.099,"2020-01":79.611,"2019-12":80.141,"2019-11":80.586,"2019-10":80.003,"2019-09":79.378,"2019-08":82.332,"2019-07":83.689,"2019-06":84.408,"2019-05":83.998,"2019-04":83.171,"2019-03":83.238,"2019-02":83.052,"2019-01":82.799,"2018-12":82.667,"2018-11":82.737,"2018-10":82.19,"2018-09":83.892,"2018-08":86.44,"2018-07":86.953,"2018-06":86.774,"2018-05":86.819,"2018-04":87.573,"2018-03":87.738,"2018-02":87.439,"2018-01":87.244,"2017-12":87.751,"2017-11":87.067,"2017-10":87.181,"2017-09":87.905,"2017-08":89.787,"2017-07":90.425,"2017-06":89.701,"2017-05":89.971,"2017-04":90.243,"2017-03":89.502,"2017-02":84.688,"2017-01":84.469},"CUUR0000SERB":{"2026-08":236.756,"2026-07":236.64,"2026-06":236.007,"2026-05":235.585,"2026-04":235.896,"2026-03":236.094,"2026-02":234.277,"2026-01":232.705,"2025-12":231.923,"2025-11":230.172,"2025-09":230.823,"2025-08":229.313,"2025-07":229.728,"2025-06":228.744,"2025-05":228.349,"2025-04":227.266,"2025-03":226.462,"2025-02":226.685,"2025-01":224.977,"2024-12":223.988,"2024-11":224.432,"2024-10":223.322,"2024-09":222.98,"2024-08":223.816,"2024-07":223.864,"2024-06":224.003,"2024-05":223.379,"2024-04":223.045,"2024-03":223.518,"2024-02":221.316,"2024-01":220.617,"2023-12":219.648,"2023-11":218.164,"2023-10":218.853,"2023-09":218.417,"2023-08":217.646,"2023-07":219.611,"2023-06":219.542,"2023-05":219.876,"2023-04":219.264,"2023-03":215.341,"2023-02":213.861,"2023-01":210.689,"2022-12":209.069,"2022-11":209.095,"2022-10":208.107,"2022-09":206.572,"2022-08":204.246,"2022-07":202.111,"2022-06":200.39,"2022-05":199.268,"2022-04":198.626,"2022-03":196.819,"2022-02":192.891,"2022-01":190.444,"2021-12":188.497,"2021-11":186.695,"2021-10":186.424,"2021-09":186.043,"2021-08":185.437,"2021-07":185.297,"2021-06":184.134,"2021-05":184.359,"2021-04":183.781,"2021-03":183.075,"2021-02":182.884,"2021-01":182.431,"2020-12":181.066,"2020-11":180.412,"2020-10":179.618,"2020-09":180.024,"2020-08":181.015,"2020-07":179.54,"2020-06":178.984,"2020-05":179.788,"2020-04":179.555,"2020-03":180.452,"2020-02":180.819,"2020-01":180.442,"2019-12":180.308,"2019-11":179.583,"2019-10":179.34,"2019-09":178.723,"2019-08":178.751,"2019-07":179.051,"2019-06":178.059,"2019-05":177.868,"2019-04":177.07,"2019-03":176.496,"2019-02":176.081,"2019-01":174.918,"2018-12":174.113,"2018-11":173.488,"2018-10":173.449,"2018-09":173.248,"2018-08":172.538,"2018-07":172.7,"2018-06":172.696,"2018-05":172.437,"2018-04":171.781,"2018-03":171.011,"2018-02":170.706,"2018-01":170.822,"2017-12":170.0,"2017-11":169.828,"2017-10":170.556,"2017-09":170.5,"2017-08":170.757,"2017-07":170.602,"2017-06":169.991,"2017-05":170.356,"2017-04":170.475,"2017-03":170.197,"2017-02":170.166,"2017-01":170.008},"CUSR0000SERB":{"2026-08":237.026,"2026-07":236.492,"2026-06":235.807,"2026-05":234.927,"2026-04":235.225,"2026-03":235.502,"2026-02":233.921,"2026-01":232.944,"2025-12":232.515,"2025-11":230.94,"2025-09":231.067,"2025-08":229.57,"2025-07":229.586,"2025-06":228.554,"2025-05":227.726,"2025-04":226.633,"2025-03":225.907,"2025-02":226.349,"2025-01":225.2,"2024-12":224.485,"2024-11":225.115,"2024-10":223.728,"2024-09":223.199,"2024-08":224.02,"2024-07":223.744,"2024-06":223.833,"2024-05":222.836,"2024-04":222.508,"2024-03":223.051,"2024-02":221.034,"2024-01":220.789,"2023-12":220.162,"2023-11":218.878,"2023-10":219.273,"2023-09":218.655,"2023-08":217.855,"2023-07":219.477,"2023-06":219.357,"2023-05":219.313,"2023-04":218.713,"2023-03":214.869,"2023-02":213.571,"2023-01":210.849,"2022-12":209.566,"2022-11":209.797,"2022-10":208.509,"2022-09":206.81,"2022-08":204.458,"2022-07":201.978,"2022-06":200.202,"2022-05":198.736,"2022-04":198.125,"2022-03":196.372,"2022-02":192.617,"2022-01":190.57,"2021-12":188.934,"2021-11":187.309,"2021-10":186.766,"2021-09":186.259,"2021-08":185.628,"2021-07":185.173,"2021-06":183.973,"2021-05":183.881,"2021-04":183.346,"2021-03":182.678,"2021-02":182.634,"2021-01":182.537,"2020-12":181.597,"2020-11":181.007,"2020-10":179.938,"2020-09":180.231,"2020-08":181.131,"2020-07":179.372,"2020-06":178.826,"2020-05":179.35,"2020-04":179.033,"2020-03":180.134,"2020-02":180.641,"2020-01":180.559,"2019-12":180.308,"2019-11":179.583,"2019-10":179.34,"2019-09":178.723,"2019-08":178.751,"2019-07":179.051,"2019-06":178.059,"2019-05":177.868,"2019-04":177.07,"2019-03":176.496,"2019-02":176.081,"2019-01":174.918,"2018-12":174.28,"2018-11":173.761,"2018-10":173.533,"2018-09":173.271,"2018-08":172.496,"2018-07":172.611,"2018-06":172.625,"2018-05":172.298,"2018-04":171.724,"2018-03":170.964,"2018-02":170.64,"2018-01":170.891,"2017-12":170.173,"2017-11":170.037,"2017-10":170.621,"2017-09":170.498,"2017-08":170.714,"2017-07":170.506,"2017-06":169.903,"2017-05":170.232,"2017-04":170.423,"2017-03":170.167,"2017-02":170.129,"2017-01":170.085},"CUUR0000SERB01":{"2026-08":245.522,"2026-07":246.108,"2026-06":244.434,"2026-05":244.07,"2026-04":245.84,"2026-03":246.246,"2026-02":244.033,"2026-01":242.448,"2025-12":241.785,"2025-11":240.613,"2025-09":241.685,"2025-08":240.863,"2025-07":241.979,"2025-06":240.787,"2025-05":240.415,"2025-04":239.589,"2025-03":238.842,"2025-02":239.512,"2025-01":239.441,"2024-12":238.711,"2024-11":239.775,"2024-10":238.735,"2024-09":239.638,"2024-08":240.592,"2024-07":241.17,"2024-06":241.997,"2024-05":240.008,"2024-04":240.037,"2024-03":241.732,"2024-02":240.859,"2024-01":241.19,"2023-12":240.924,"2023-11":239.754,"2023-10":240.453,"2023-09":240.443,"2023-08":238.928,"2023-07":241.371,"2023-06":242.387,"2023-05":243.555,"2023-04":241.168,"2023-03":238.643,"2023-02":236.802,"2023-01":234.331,"2022-12":233.766,"2022-11":233.434,"2022-10":232.387,"2022-09":229.425,"2022-08":227.417,"2022-07":223.846,"2022-06":222.471,"2022-05":220.21,"2022-04":217.956,"2022-03":216.289,"2022-02":212.692,"2022-01":209.441,"2021-12":207.516,"2021-11":206.598,"2021-10":206.487,"2021-09":206.448,"2021-08":205.495,"2021-07":205.637,"2021-06":202.727,"2021-05":203.247,"2021-04":203.299,"2021-03":202.372,"2021-02":202.178,"2021-01":202.042,"2020-12":201.995,"2020-11":200.897,"2020-10":199.186,"2020-09":200.833,"2020-08":203.281,"2020-07":200.726,"2020-06":200.475,"2020-05":202.407,"2020-04":202.746,"2020-03":205.207,"2020-02":206.424,"2020-01":205.46,"2019-12":205.683,"2019-11":205.186,"2019-10":205.062,"2019-09":204.189,"2019-08":204.353,"2019-07":205.094,"2019-06":203.949,"2019-05":203.933,"2019-04":202.827,"2019-03":202.038,"2019-02":201.523,"2019-01":200.421,"2018-12":199.524,"2018-11":198.677,"2018-10":198.551,"2018-09":198.632,"2018-08":198.083,"2018-07":198.185,"2018-06":198.323,"2018-05":198.119,"2018-04":197.607,"2018-03":196.253,"2018-02":195.963,"2018-01":196.085,"2017-12":195.218,"2017-11":195.369,"2017-10":196.766,"2017-09":196.569,"2017-08":197.378,"2017-07":197.468,"2017-06":197.011,"2017-05":197.631,"2017-04":197.805,"2017-03":197.618,"2017-02":197.672,"2017-01":198.037},"CUSR0000SERB01":{"2026-08":245.522,"2026-07":246.108,"2026-06":244.434,"2026-05":244.07,"2026-04":245.84,"2026-03":246.246,"2026-02":244.033,"2026-01":242.448,"2025-12":241.785,"2025-11":240.613,"2025-09":241.685,"2025-08":240.863,"2025-07":241.979,"2025-06":240.787,"2025-05":240.415,"2025-04":239.589,"2025-03":238.842,"2025-02":239.512,"2025-01":239.441,"2024-12":238.711,"2024-11":239.775,"2024-10":238.735,"2024-09":239.638,"2024-08":240.592,"2024-07":241.17,"2024-06":241.997,"2024-05":240.008,"2024-04":240.037,"2024-03":241.732,"2024-02":240.859,"2024-01":241.19,"2023-12":240.924,"2023-11":239.754,"2023-10":240.453,"2023-09":240.443,"2023-08":238.928,"2023-07":241.371,"2023-06":242.387,"2023-05":243.555,"2023-04":241.168,"2023-03":238.643,"2023-02":236.802,"2023-01":234.331,"2022-12":233.766,"2022-11":233.434,"2022-10":232.387,"2022-09":229.425,"2022-08":227.417,"2022-07":223.846,"2022-06":222.471,"2022-05":220.21,"2022-04":217.956,"2022-03":216.289,"2022-02":212.692,"2022-01":209.441,"2021-12":207.516,"2021-11":206.598,"2021-10":206.487,"2021-09":206.448,"2021-08":205.495,"2021-07":205.637,"2021-06":202.727,"2021-05":203.247,"2021-04":203.299,"2021-03":202.372,"2021-02":202.178,"2021-01":202.042,"2020-12":201.995,"2020-11":200.897,"2020-10":199.186,"2020-09":200.833,"2020-08":203.281,"2020-07":200.726,"2020-06":200.475,"2020-05":202.407,"2020-04":202.746,"2020-03":205.207,"2020-02":206.424,"2020-01":205.46,"2019-12":205.683,"2019-11":205.186,"2019-10":205.062,"2019-09":204.189,"2019-08":204.353,"2019-07":205.094,"2019-06":203.949,"2019-05":203.933,"2019-04":202.827,"2019-03":202.038,"2019-02":201.523,"2019-01":200.421,"2018-12":199.524,"2018-11":198.677,"2018-10":198.551,"2018-09":198.632,"2018-08":198.083,"2018-07":198.185,"2018-06":198.323,"2018-05":198.119,"2018-04":197.607,"2018-03":196.253,"2018-02":195.963,"2018-01":196.085,"2017-12":195.218,"2017-11":195.369,"2017-10":196.766,"2017-09":196.569,"2017-08":197.378,"2017-07":197.468,"2017-06":197.011,"2017-05":197.631,"2017-04":197.805,"2017-03":197.618,"2017-02":197.672,"2017-01":198.037},"CUUR0000SS61031":{"2026-08":194.485,"2026-07":194.687,"2026-06":193.646,"2026-05":193.229,"2026-04":193.973,"2026-03":194.383,"2026-02":193.555,"2026-01":192.551,"2025-12":191.075,"2025-11":190.625,"2025-09":191.49,"2025-08":191.485,"2025-07":192.103,"2025-06":191.23,"2025-05":189.76,"2025-04":189.736,"2025-03":189.959,"2025-02":190.941,"2025-01":189.824,"2024-12":188.882,"2024-11":190.059,"2024-10":189.92,"2024-09":190.53,"2024-08":191.057,"2024-07":191.844,"2024-06":191.895,"2024-05":190.634,"2024-04":190.83,"2024-03":191.698,"2024-02":190.158,"2024-01":191.939,"2023-12":192.123,"2023-11":192.388,"2023-10":192.364,"2023-09":192.229,"2023-08":191.735,"2023-07":191.917,"2023-06":192.219,"2023-05":192.666,"2023-04":191.055,"2023-03":188.38,"2023-02":185.33,"2023-01":183.17,"2022-12":182.82,"2022-11":182.118,"2022-10":180.587,"2022-09":178.728,"2022-08":176.467,"2022-07":173.512,"2022-06":171.516,"2022-05":169.335,"2022-04":166.72,"2022-03":164.706,"2022-02":160.926,"2022-01":159.179,"2021-12":158.73,"2021-11":157.431,"2021-10":157.035,"2021-09":156.843,"2021-08":156.024,"2021-07":156.406,"2021-06":155.513,"2021-05":155.278,"2021-04":155.767,"2021-03":155.473,"2021-02":155.237,"2021-01":154.958,"2020-12":155.04,"2020-11":155.057,"2020-10":153.825,"2020-09":154.382,"2020-08":155.271,"2020-07":154.041,"2020-06":154.131,"2020-05":155.297,"2020-04":155.792,"2020-03":156.25,"2020-02":156.738,"2020-01":155.686,"2019-12":156.207,"2019-11":156.5,"2019-10":156.534,"2019-09":155.656,"2019-08":156.185,"2019-07":156.355,"2019-06":155.156,"2019-05":154.985,"2019-04":154.079,"2019-03":153.469,"2019-02":152.726,"2019-01":151.723,"2018-12":151.002,"2018-11":150.883,"2018-10":150.916,"2018-09":150.7,"2018-08":150.306,"2018-07":150.832,"2018-06":150.988,"2018-05":150.791,"2018-04":150.766,"2018-03":150.254,"2018-02":150.156,"2018-01":149.855,"2017-12":149.028,"2017-11":148.498,"2017-10":149.996,"2017-09":150.377,"2017-08":151.374,"2017-07":150.343,"2017-06":150.434,"2017-05":151.39,"2017-04":151.053,"2017-03":151.394,"2017-02":152.094,"2017-01":151.819},"CUSR0000SS61031":{"2026-08":194.485,"2026-07":194.687,"2026-06":193.646,"2026-05":193.229,"2026-04":193.973,"2026-03":194.383,"2026-02":193.555,"2026-01":192.551,"2025-12":191.075,"2025-11":190.625,"2025-09":191.49,"2025-08":191.485,"2025-07":192.103,"2025-06":191.23,"2025-05":189.76,"2025-04":189.736,"2025-03":189.959,"2025-02":190.941,"2025-01":189.824,"2024-12":188.882,"2024-11":190.059,"2024-10":189.92,"2024-09":190.53,"2024-08":191.057,"2024-07":191.844,"2024-06":191.895,"2024-05":190.634,"2024-04":190.83,"2024-03":191.698,"2024-02":190.158,"2024-01":191.939,"2023-12":192.123,"2023-11":192.388,"2023-10":192.364,"2023-09":192.229,"2023-08":191.735,"2023-07":191.917,"2023-06":192.219,"2023-05":192.666,"2023-04":191.055,"2023-03":188.38,"2023-02":185.33,"2023-01":183.17,"2022-12":182.82,"2022-11":182.118,"2022-10":180.587,"2022-09":178.728,"2022-08":176.467,"2022-07":173.512,"2022-06":171.516,"2022-05":169.335,"2022-04":166.72,"2022-03":164.706,"2022-02":160.926,"2022-01":159.179,"2021-12":158.73,"2021-11":157.431,"2021-10":157.035,"2021-09":156.843,"2021-08":156.024,"2021-07":156.406,"2021-06":155.513,"2021-05":155.278,"2021-04":155.767,"2021-03":155.473,"2021-02":155.237,"2021-01":154.958,"2020-12":155.04,"2020-11":155.057,"2020-10":153.825,"2020-09":154.382,"2020-08":155.271,"2020-07":154.041,"2020-06":154.131,"2020-05":155.297,"2020-04":155.792,"2020-03":156.25,"2020-02":156.738,"2020-01":155.686,"2019-12":156.207,"2019-11":156.5,"2019-10":156.534,"2019-09":155.656,"2019-08":156.185,"2019-07":156.355,"2019-06":155.156,"2019-05":154.985,"2019-04":154.079,"2019-03":153.469,"2019-02":152.726,"2019-01":151.723,"2018-12":151.002,"2018-11":150.883,"2018-10":150.916,"2018-09":150.7,"2018-08":150.306,"2018-07":150.832,"2018-06":150.988,"2018-05":150.791,"2018-04":150.766,"2018-03":150.254,"2018-02":150.156,"2018-01":149.855,"2017-12":149.028,"2017-11":148.498,"2017-10":149.996,"2017-09":150.377,"2017-08":151.374,"2017-07":150.343,"2017-06":150.434,"2017-05":151.39,"2017-04":151.053,"2017-03":151.394,"2017-02":152.094,"2017-01":151.819},"CUUR0000SERB02":{"2026-08":382.004,"2026-07":380.601,"2026-06":381.333,"2026-05":380.526,"2026-04":378.533,"2026-03":378.507,"2026-02":376.141,"2026-01":373.527,"2025-12":372.013,"2025-11":368.059,"2025-09":368.415,"2025-08":364.679,"2025-07":364.147,"2025-06":362.86,"2025-05":362.157,"2025-04":359.891,"2025-03":358.44,"2025-02":358.034,"2025-01":352.303,"2024-12":350.192,"2024-11":349.693,"2024-10":347.666,"2024-09":344.578,"2024-08":345.757,"2024-07":344.767,"2024-06":343.615,"2024-05":345.311,"2024-04":344.012,"2024-03":342.348,"2024-02":335.931,"2024-01":332.664,"2023-12":329.604,"2023-11":326.628,"2023-10":327.752,"2023-09":326.335,"2023-08":326.271,"2023-07":328.751,"2023-06":326.86,"2023-05":326.048,"2023-04":327.938,"2023-03":319.143,"2023-02":317.279,"2023-01":310.869,"2022-12":306.453,"2022-11":307.013,"2022-10":305.481,"2022-09":305.029,"2022-08":300.763,"2022-07":299.341,"2022-06":296.028,"2022-05":295.833,"2022-04":297.108,"2022-03":293.95,"2022-02":287.047,"2022-01":284.202,"2021-12":280.986,"2021-11":276.713,"2021-10":276.029,"2021-09":274.898,"2021-08":274.42,"2021-07":273.772,"2021-06":274.462,"2021-05":274.389,"2021-04":272.507,"2021-03":271.674,"2021-02":271.365,"2021-01":270.153,"2020-12":265.951,"2020-11":265.541,"2020-10":265.6,"2020-09":264.422,"2020-08":263.881,"2020-07":263.066,"2020-06":261.701,"2020-05":261.344,"2020-04":260.112,"2020-03":259.258,"2020-02":258.595,"2020-01":258.849,"2019-12":258.099,"2019-11":256.464,"2019-10":255.844,"2019-09":255.265,"2019-08":255.066,"2019-07":254.777,"2019-06":253.381,"2019-05":252.744,"2019-04":251.954,"2019-03":251.375,"2019-02":250.857,"2019-01":248.788,"2018-12":247.595,"2018-11":246.941,"2018-10":247.035,"2018-09":246.186,"2018-08":244.701,"2018-07":245.083,"2018-06":244.819,"2018-05":244.283,"2018-04":242.918,"2018-03":242.675,"2018-02":242.13,"2018-01":242.316,"2017-12":241.012,"2017-11":240.115,"2017-10":240.088,"2017-09":240.26,"2017-08":239.654,"2017-07":238.932,"2017-06":237.606,"2017-05":237.746,"2017-04":237.841,"2017-03":237.199,"2017-02":236.988,"2017-01":235.735},"CUSR0000SERB02":{"2026-08":382.923,"2026-07":380.096,"2026-06":380.651,"2026-05":378.287,"2026-04":376.253,"2026-03":376.497,"2026-02":374.93,"2026-01":374.34,"2025-12":374.039,"2025-11":370.692,"2025-09":369.251,"2025-08":365.558,"2025-07":363.663,"2025-06":362.211,"2025-05":360.025,"2025-04":357.722,"2025-03":356.538,"2025-02":356.882,"2025-01":353.069,"2024-12":352.039,"2024-11":352.228,"2024-10":349.176,"2024-09":345.388,"2024-08":346.516,"2024-07":344.321,"2024-06":342.983,"2024-05":343.294,"2024-04":342.017,"2024-03":340.612,"2024-02":334.884,"2024-01":333.304,"2023-12":331.297,"2023-11":328.98,"2023-10":329.136,"2023-09":327.118,"2023-08":326.961,"2023-07":328.308,"2023-06":326.251,"2023-05":324.193,"2023-04":326.121,"2023-03":317.588,"2023-02":316.321,"2023-01":311.394,"2022-12":307.983,"2022-11":309.176,"2022-10":306.719,"2022-09":305.761,"2022-08":301.417,"2022-07":298.933,"2022-06":295.448,"2022-05":294.197,"2022-04":295.566,"2022-03":292.575,"2022-02":286.203,"2022-01":284.588,"2021-12":282.351,"2021-11":278.634,"2021-10":277.101,"2021-09":275.572,"2021-08":275.015,"2021-07":273.382,"2021-06":273.957,"2021-05":272.894,"2021-04":271.145,"2021-03":270.433,"2021-02":270.584,"2021-01":270.484,"2020-12":267.613,"2020-11":267.402,"2020-10":266.601,"2020-09":265.069,"2020-08":264.244,"2020-07":262.542,"2020-06":261.206,"2020-05":259.974,"2020-04":258.48,"2020-03":258.264,"2020-02":258.039,"2020-01":259.214,"2019-12":258.099,"2019-11":256.464,"2019-10":255.844,"2019-09":255.265,"2019-08":255.066,"2019-07":254.777,"2019-06":253.381,"2019-05":252.744,"2019-04":251.954,"2019-03":251.375,"2019-02":250.857,"2019-01":248.788,"2018-12":248.177,"2018-11":247.893,"2018-10":247.326,"2018-09":246.266,"2018-08":244.552,"2018-07":244.77,"2018-06":244.569,"2018-05":243.799,"2018-04":242.718,"2018-03":242.51,"2018-02":241.9,"2018-01":242.558,"2017-12":241.631,"2017-11":240.863,"2017-10":240.322,"2017-09":240.251,"2017-08":239.503,"2017-07":238.588,"2017-06":237.29,"2017-05":237.301,"2017-04":237.657,"2017-03":237.091,"2017-02":236.853,"2017-01":236.009},"CUUR0000SERC":{"2026-08":128.897,"2026-07":127.615,"2026-06":127.451,"2026-05":125.502,"2026-04":124.586,"2026-03":124.47,"2026-02":124.325,"2026-01":123.402,"2025-12":122.683,"2025-11":122.579,"2025-09":123.655,"2025-08":122.451,"2025-07":122.36,"2025-06":121.927,"2025-05":120.241,"2025-04":119.852,"2025-03":119.082,"2025-02":119.795,"2025-01":122.501,"2024-12":122.29,"2024-11":122.728,"2024-10":123.05,"2024-09":123.61,"2024-08":124.029,"2024-07":123.983,"2024-06":125.024,"2024-05":126.108,"2024-04":126.442,"2024-03":125.286,"2024-02":126.554,"2024-01":127.326,"2023-12":124.807,"2023-11":126.274,"2023-10":127.02,"2023-09":126.481,"2023-08":126.46,"2023-07":126.264,"2023-06":126.082,"2023-05":126.427,"2023-04":127.802,"2023-03":128.15,"2023-02":128.931,"2023-01":128.688,"2022-12":128.01,"2022-11":128.623,"2022-10":128.609,"2022-09":126.612,"2022-08":128.044,"2022-07":126.948,"2022-06":127.197,"2022-05":127.587,"2022-04":127.853,"2022-03":126.733,"2022-02":127.469,"2022-01":126.795,"2021-12":123.733,"2021-11":125.235,"2021-10":124.886,"2021-09":122.967,"2021-08":123.413,"2021-07":120.636,"2021-06":120.742,"2021-05":120.713,"2021-04":118.879,"2021-03":117.459,"2021-02":119.02,"2021-01":117.219,"2020-12":116.4,"2020-11":115.564,"2020-10":114.921,"2020-09":114.34,"2020-08":114.691,"2020-07":114.094,"2020-06":112.281,"2020-05":110.733,"2020-04":111.084,"2020-03":112.053,"2020-02":113.741,"2020-01":113.971,"2019-12":113.537,"2019-11":114.091,"2019-10":113.309,"2019-09":112.768,"2019-08":110.966,"2019-07":110.648,"2019-06":111.701,"2019-05":111.269,"2019-04":112.275,"2019-03":112.428,"2019-02":111.449,"2019-01":113.08,"2018-12":113.418,"2018-11":109.114,"2018-10":108.666,"2018-09":110.153,"2018-08":110.968,"2018-07":111.927,"2018-06":110.969,"2018-05":110.51,"2018-04":112.198,"2018-03":112.143,"2018-02":111.118,"2018-01":110.878,"2017-12":110.664,"2017-11":110.49,"2017-10":110.621,"2017-09":110.678,"2017-08":110.166,"2017-07":111.115,"2017-06":110.895,"2017-05":110.979,"2017-04":111.374,"2017-03":111.271,"2017-02":111.796,"2017-01":111.551},"CUSR0000SERC":{"2026-08":128.897,"2026-07":127.615,"2026-06":127.451,"2026-05":125.502,"2026-04":124.586,"2026-03":124.47,"2026-02":124.325,"2026-01":123.402,"2025-12":122.683,"2025-11":122.579,"2025-09":123.655,"2025-08":122.451,"2025-07":122.36,"2025-06":121.927,"2025-05":120.241,"2025-04":119.852,"2025-03":119.082,"2025-02":119.795,"2025-01":122.501,"2024-12":122.29,"2024-11":122.728,"2024-10":123.05,"2024-09":123.61,"2024-08":124.029,"2024-07":123.983,"2024-06":125.024,"2024-05":126.108,"2024-04":126.442,"2024-03":125.286,"2024-02":126.554,"2024-01":127.326,"2023-12":124.807,"2023-11":126.274,"2023-10":127.02,"2023-09":126.481,"2023-08":126.46,"2023-07":126.264,"2023-06":126.082,"2023-05":126.427,"2023-04":127.802,"2023-03":128.15,"2023-02":128.931,"2023-01":128.688,"2022-12":128.01,"2022-11":128.623,"2022-10":128.609,"2022-09":126.612,"2022-08":128.044,"2022-07":126.948,"2022-06":127.197,"2022-05":127.587,"2022-04":127.853,"2022-03":126.733,"2022-02":127.469,"2022-01":126.795,"2021-12":123.733,"2021-11":125.235,"2021-10":124.886,"2021-09":122.967,"2021-08":123.413,"2021-07":120.636,"2021-06":120.742,"2021-05":120.713,"2021-04":118.879,"2021-03":117.459,"2021-02":119.02,"2021-01":117.219,"2020-12":116.4,"2020-11":115.564,"2020-10":114.921,"2020-09":114.34,"2020-08":114.691,"2020-07":114.094,"2020-06":112.281,"2020-05":110.733,"2020-04":111.084,"2020-03":112.053,"2020-02":113.741,"2020-01":113.971,"2019-12":113.537,"2019-11":114.091,"2019-10":113.309,"2019-09":112.768,"2019-08":110.966,"2019-07":110.648,"2019-06":111.701,"2019-05":111.269,"2019-04":112.275,"2019-03":112.428,"2019-02":111.449,"2019-01":113.08,"2018-12":113.418,"2018-11":109.114,"2018-10":108.666,"2018-09":110.153,"2018-08":110.968,"2018-07":111.927,"2018-06":110.969,"2018-05":110.51,"2018-04":112.198,"2018-03":112.143,"2018-02":111.118,"2018-01":110.878,"2017-12":110.664,"2017-11":110.49,"2017-10":110.621,"2017-09":110.678,"2017-08":110.166,"2017-07":111.115,"2017-06":110.895,"2017-05":110.979,"2017-04":111.374,"2017-03":111.271,"2017-02":111.796,"2017-01":111.551},"CUUR0000SERC01":{"2026-08":180.417,"2026-07":177.16,"2026-06":176.303,"2026-05":172.026,"2026-04":170.512,"2026-03":169.597,"2026-02":168.956,"2026-01":169.092,"2025-12":170.585,"2025-11":169.687,"2025-09":171.39,"2025-08":168.916,"2025-07":167.828,"2025-06":166.053,"2025-05":164.408,"2025-04":163.556,"2025-03":160.59,"2025-02":162.359,"2025-01":169.455,"2024-12":169.11,"2024-11":169.936,"2024-10":170.041,"2024-09":171.1,"2024-08":171.794,"2024-07":171.172,"2024-06":173.259,"2024-05":175.035,"2024-04":175.089,"2024-03":172.647,"2024-02":175.512,"2024-01":177.3,"2023-12":172.509,"2023-11":174.831,"2023-10":176.481,"2023-09":175.525,"2023-08":175.919,"2023-07":175.21,"2023-06":174.574,"2023-05":175.038,"2023-04":177.422,"2023-03":178.682,"2023-02":180.039,"2023-01":179.054,"2022-12":177.07,"2022-11":178.227,"2022-10":177.054,"2022-09":172.641,"2022-08":177.173,"2022-07":175.488,"2022-06":174.713,"2022-05":175.798,"2022-04":176.212,"2022-03":175.074,"2022-02":176.722,"2022-01":177.096,"2021-12":172.14,"2021-11":176.251,"2021-10":174.922,"2021-09":171.661,"2021-08":172.229,"2021-07":167.529,"2021-06":168.646,"2021-05":167.891,"2021-04":163.224,"2021-03":161.139,"2021-02":163.468,"2021-01":160.236,"2020-12":159.73,"2020-11":161.063,"2020-10":160.308,"2020-09":157.628,"2020-08":159.697,"2020-07":159.858,"2020-06":156.054,"2020-05":152.507,"2020-04":152.322,"2020-03":153.566,"2020-02":156.907,"2020-01":158.651,"2019-12":157.706,"2019-11":158.258,"2019-10":156.336,"2019-09":155.598,"2019-08":151.113,"2019-07":150.546,"2019-06":151.189,"2019-05":149.633,"2019-04":153.139,"2019-03":154.27,"2019-02":151.855,"2019-01":154.466,"2018-12":155.018,"2018-11":145.303,"2018-10":144.583,"2018-09":147.116,"2018-08":148.859,"2018-07":151.566,"2018-06":148.332,"2018-05":147.299,"2018-04":149.979,"2018-03":149.754,"2018-02":147.459,"2018-01":145.953,"2017-12":145.577,"2017-11":144.293,"2017-10":144.562,"2017-09":144.143,"2017-08":143.375,"2017-07":145.661,"2017-06":145.689,"2017-05":145.575,"2017-04":145.603,"2017-03":145.503,"2017-02":146.684,"2017-01":147.413},"CUSR0000SERC01":{"2026-08":180.417,"2026-07":177.16,"2026-06":176.303,"2026-05":172.026,"2026-04":170.512,"2026-03":169.597,"2026-02":168.956,"2026-01":169.092,"2025-12":170.585,"2025-11":169.687,"2025-09":171.39,"2025-08":168.916,"2025-07":167.828,"2025-06":166.053,"2025-05":164.408,"2025-04":163.556,"2025-03":160.59,"2025-02":162.359,"2025-01":169.455,"2024-12":169.11,"2024-11":169.936,"2024-10":170.041,"2024-09":171.1,"2024-08":171.794,"2024-07":171.172,"2024-06":173.259,"2024-05":175.035,"2024-04":175.089,"2024-03":172.647,"2024-02":175.512,"2024-01":177.3,"2023-12":172.509,"2023-11":174.831,"2023-10":176.481,"2023-09":175.525,"2023-08":175.919,"2023-07":175.21,"2023-06":174.574,"2023-05":175.038,"2023-04":177.422,"2023-03":178.682,"2023-02":180.039,"2023-01":179.054,"2022-12":177.07,"2022-11":178.227,"2022-10":177.054,"2022-09":172.641,"2022-08":177.173,"2022-07":175.488,"2022-06":174.713,"2022-05":175.798,"2022-04":176.212,"2022-03":175.074,"2022-02":176.722,"2022-01":177.096,"2021-12":172.14,"2021-11":176.251,"2021-10":174.922,"2021-09":171.661,"2021-08":172.229,"2021-07":167.529,"2021-06":168.646,"2021-05":167.891,"2021-04":163.224,"2021-03":161.139,"2021-02":163.468,"2021-01":160.236,"2020-12":159.73,"2020-11":161.063,"2020-10":160.308,"2020-09":157.628,"2020-08":159.697,"2020-07":159.858,"2020-06":156.054,"2020-05":152.507,"2020-04":152.322,"2020-03":153.566,"2020-02":156.907,"2020-01":158.651,"2019-12":157.706,"2019-11":158.258,"2019-10":156.336,"2019-09":155.598,"2019-08":151.113,"2019-07":150.546,"2019-06":151.189,"2019-05":149.633,"2019-04":153.139,"2019-03":154.27,"2019-02":151.855,"2019-01":154.466,"2018-12":155.018,"2018-11":145.303,"2018-10":144.583,"2018-09":147.116,"2018-08":148.859,"2018-07":151.566,"2018-06":148.332,"2018-05":147.299,"2018-04":149.979,"2018-03":149.754,"2018-02":147.459,"2018-01":145.953,"2017-12":145.577,"2017-11":144.293,"2017-10":144.562,"2017-09":144.143,"2017-08":143.375,"2017-07":145.661,"2017-06":145.689,"2017-05":145.575,"2017-04":145.603,"2017-03":145.503,"2017-02":146.684,"2017-01":147.413},"CUUR0000SERC02":{"2026-08":86.51,"2026-07":86.514,"2026-06":86.795,"2026-05":86.415,"2026-04":85.927,"2026-03":86.289,"2026-02":86.463,"2026-01":85.016,"2025-12":83.069,"2025-11":83.365,"2025-09":84.014,"2025-08":83.611,"2025-07":84.113,"2025-06":84.445,"2025-05":82.917,"2025-04":82.778,"2025-03":83.288,"2025-02":83.361,"2025-01":83.434,"2024-12":83.351,"2024-11":83.413,"2024-10":84.0,"2024-09":84.088,"2024-08":84.245,"2024-07":84.768,"2024-06":84.842,"2024-05":85.325,"2024-04":85.948,"2024-03":86.0,"2024-02":85.797,"2024-01":85.591,"2023-12":85.108,"2023-11":85.918,"2023-10":85.977,"2023-09":85.759,"2023-08":85.479,"2023-07":85.642,"2023-06":85.782,"2023-05":86.024,"2023-04":86.614,"2023-03":86.324,"2023-02":86.663,"2023-01":86.939,"2022-12":87.193,"2022-11":87.397,"2022-10":88.169,"2022-09":87.917,"2022-08":87.153,"2022-07":86.546,"2022-06":87.473,"2022-05":87.348,"2022-04":87.491,"2022-03":86.446,"2022-02":86.518,"2022-01":85.159,"2021-12":83.575,"2021-11":82.999,"2021-10":83.399,"2021-09":82.573,"2021-08":82.889,"2021-07":81.672,"2021-06":80.991,"2021-05":81.523,"2021-04":81.909,"2021-03":81.039,"2021-02":81.981,"2021-01":81.32,"2020-12":80.282,"2020-11":77.77,"2020-10":77.232,"2020-09":78.329,"2020-08":77.394,"2020-07":76.212,"2020-06":76.001,"2020-05":76.036,"2020-04":76.797,"2020-03":77.527,"2020-02":77.918,"2020-01":76.943,"2019-12":76.942,"2019-11":77.479,"2019-10":77.55,"2019-09":77.177,"2019-08":77.403,"2019-07":77.28,"2019-06":78.597,"2019-05":79.01,"2019-04":78.156,"2019-03":77.594,"2019-02":77.697,"2019-01":78.546,"2018-12":78.701,"2018-11":78.507,"2018-10":78.275,"2018-09":78.943,"2018-08":79.046,"2018-07":78.709,"2018-06":79.435,"2018-05":79.401,"2018-04":80.307,"2018-03":80.376,"2018-02":80.309,"2018-01":80.994,"2017-12":80.914,"2017-11":81.477,"2017-10":81.522,"2017-09":81.881,"2017-08":81.565,"2017-07":81.605,"2017-06":81.231,"2017-05":81.44,"2017-04":82.046,"2017-03":81.941,"2017-02":82.001,"2017-01":81.136},"CUSR0000SERC02":{"2026-08":86.51,"2026-07":86.514,"2026-06":86.795,"2026-05":86.415,"2026-04":85.927,"2026-03":86.289,"2026-02":86.463,"2026-01":85.016,"2025-12":83.069,"2025-11":83.365,"2025-09":84.014,"2025-08":83.611,"2025-07":84.113,"2025-06":84.445,"2025-05":82.917,"2025-04":82.778,"2025-03":83.288,"2025-02":83.361,"2025-01":83.434,"2024-12":83.351,"2024-11":83.413,"2024-10":84.0,"2024-09":84.088,"2024-08":84.245,"2024-07":84.768,"2024-06":84.842,"2024-05":85.325,"2024-04":85.948,"2024-03":86.0,"2024-02":85.797,"2024-01":85.591,"2023-12":85.108,"2023-11":85.918,"2023-10":85.977,"2023-09":85.759,"2023-08":85.479,"2023-07":85.642,"2023-06":85.782,"2023-05":86.024,"2023-04":86.614,"2023-03":86.324,"2023-02":86.663,"2023-01":86.939,"2022-12":87.193,"2022-11":87.397,"2022-10":88.169,"2022-09":87.917,"2022-08":87.153,"2022-07":86.546,"2022-06":87.473,"2022-05":87.348,"2022-04":87.491,"2022-03":86.446,"2022-02":86.518,"2022-01":85.159,"2021-12":83.575,"2021-11":82.999,"2021-10":83.399,"2021-09":82.573,"2021-08":82.889,"2021-07":81.672,"2021-06":80.991,"2021-05":81.523,"2021-04":81.909,"2021-03":81.039,"2021-02":81.981,"2021-01":81.32,"2020-12":80.282,"2020-11":77.77,"2020-10":77.232,"2020-09":78.329,"2020-08":77.394,"2020-07":76.212,"2020-06":76.001,"2020-05":76.036,"2020-04":76.797,"2020-03":77.527,"2020-02":77.918,"2020-01":76.943,"2019-12":76.942,"2019-11":77.479,"2019-10":77.55,"2019-09":77.177,"2019-08":77.403,"2019-07":77.28,"2019-06":78.597,"2019-05":79.01,"2019-04":78.156,"2019-03":77.594,"2019-02":77.697,"2019-01":78.546,"2018-12":78.701,"2018-11":78.507,"2018-10":78.275,"2018-09":78.943,"2018-08":79.046,"2018-07":78.709,"2018-06":79.435,"2018-05":79.401,"2018-04":80.307,"2018-03":80.376,"2018-02":80.309,"2018-01":80.994,"2017-12":80.914,"2017-11":81.477,"2017-10":81.522,"2017-09":81.881,"2017-08":81.565,"2017-07":81.605,"2017-06":81.231,"2017-05":81.44,"2017-04":82.046,"2017-03":81.941,"2017-02":82.001,"2017-01":81.136},"CUUR0000SERD":{"2026-08":87.374,"2026-07":85.938,"2026-06":86.488,"2026-05":89.105,"2026-04":88.694,"2026-03":89.182,"2026-02":89.337,"2026-01":88.162,"2025-12":87.315,"2025-11":86.351,"2025-09":85.497,"2025-08":85.366,"2025-07":85.459,"2025-06":84.41,"2025-05":85.949,"2025-04":85.742,"2025-03":85.485,"2025-02":86.288,"2025-01":85.42,"2024-12":84.248,"2024-11":85.774,"2024-10":85.66,"2024-09":85.829,"2024-08":86.378,"2024-07":86.415,"2024-06":86.099,"2024-05":85.614,"2024-04":87.154,"2024-03":87.117,"2024-02":87.048,"2024-01":88.366,"2023-12":87.336,"2023-11":87.842,"2023-10":87.476,"2023-09":85.769,"2023-08":83.933,"2023-07":83.885,"2023-06":84.31,"2023-05":84.267,"2023-04":84.137,"2023-03":84.322,"2023-02":84.664,"2023-01":83.747,"2022-12":82.174,"2022-11":81.866,"2022-10":82.197,"2022-09":82.691,"2022-08":82.424,"2022-07":81.343,"2022-06":79.905,"2022-05":80.455,"2022-04":79.727,"2022-03":79.189,"2022-02":78.683,"2022-01":78.317,"2021-12":77.661,"2021-11":78.763,"2021-10":77.827,"2021-09":77.749,"2021-08":77.624,"2021-07":77.597,"2021-06":76.697,"2021-05":76.8,"2021-04":76.591,"2021-03":76.729,"2021-02":77.109,"2021-01":75.719,"2020-12":74.997,"2020-11":76.341,"2020-10":76.332,"2020-09":75.991,"2020-08":75.659,"2020-07":75.921,"2020-06":75.566,"2020-05":74.506,"2020-04":75.445,"2020-03":76.305,"2020-02":75.996,"2020-01":73.348,"2019-12":72.665,"2019-11":74.443,"2019-10":74.422,"2019-09":74.095,"2019-08":73.621,"2019-07":73.694,"2019-06":73.024,"2019-05":73.309,"2019-04":73.238,"2019-03":73.161,"2019-02":73.073,"2019-01":73.672,"2018-12":74.095,"2018-11":75.273,"2018-10":74.605,"2018-09":74.154,"2018-08":73.934,"2018-07":72.913,"2018-06":72.656,"2018-05":74.542,"2018-04":75.392,"2018-03":74.728,"2018-02":74.383,"2018-01":73.647,"2017-12":74.837,"2017-11":76.676,"2017-10":76.667,"2017-09":76.839,"2017-08":76.312,"2017-07":75.923,"2017-06":75.306,"2017-05":75.394,"2017-04":75.901,"2017-03":75.883,"2017-02":76.153,"2017-01":75.74},"CUSR0000SERD":{"2026-08":87.374,"2026-07":85.938,"2026-06":86.488,"2026-05":89.105,"2026-04":88.694,"2026-03":89.182,"2026-02":89.337,"2026-01":88.162,"2025-12":87.315,"2025-11":86.351,"2025-09":85.497,"2025-08":85.366,"2025-07":85.459,"2025-06":84.41,"2025-05":85.949,"2025-04":85.742,"2025-03":85.485,"2025-02":86.288,"2025-01":85.42,"2024-12":84.248,"2024-11":85.774,"2024-10":85.66,"2024-09":85.829,"2024-08":86.378,"2024-07":86.415,"2024-06":86.099,"2024-05":85.614,"2024-04":87.154,"2024-03":87.117,"2024-02":87.048,"2024-01":88.366,"2023-12":87.336,"2023-11":87.842,"2023-10":87.476,"2023-09":85.769,"2023-08":83.933,"2023-07":83.885,"2023-06":84.31,"2023-05":84.267,"2023-04":84.137,"2023-03":84.322,"2023-02":84.664,"2023-01":83.747,"2022-12":82.174,"2022-11":81.866,"2022-10":82.197,"2022-09":82.691,"2022-08":82.424,"2022-07":81.343,"2022-06":79.905,"2022-05":80.455,"2022-04":79.727,"2022-03":79.189,"2022-02":78.683,"2022-01":78.317,"2021-12":77.661,"2021-11":78.763,"2021-10":77.827,"2021-09":77.749,"2021-08":77.624,"2021-07":77.597,"2021-06":76.697,"2021-05":76.8,"2021-04":76.591,"2021-03":76.729,"2021-02":77.109,"2021-01":75.719,"2020-12":75.386,"2020-11":76.109,"2020-10":76.096,"2020-09":75.685,"2020-08":75.366,"2020-07":75.844,"2020-06":75.872,"2020-05":74.725,"2020-04":75.427,"2020-03":76.267,"2020-02":76.084,"2020-01":73.612,"2019-12":73.105,"2019-11":74.042,"2019-10":74.008,"2019-09":73.696,"2019-08":73.273,"2019-07":73.667,"2019-06":73.49,"2019-05":73.697,"2019-04":73.199,"2019-03":73.14,"2019-02":73.184,"2019-01":73.942,"2018-12":74.531,"2018-11":74.823,"2018-10":74.11,"2018-09":73.721,"2018-08":73.582,"2018-07":72.866,"2018-06":73.094,"2018-05":74.994,"2018-04":75.37,"2018-03":74.807,"2018-02":74.612,"2018-01":73.943,"2017-12":75.256,"2017-11":76.207,"2017-10":76.123,"2017-09":76.321,"2017-08":75.884,"2017-07":75.857,"2017-06":75.708,"2017-05":75.768,"2017-04":75.904,"2017-03":76.081,"2017-02":76.5,"2017-01":76.146},"CUUR0000SERD01":{"2026-08":72.944,"2026-07":72.092,"2026-06":73.142,"2026-05":75.167,"2026-04":75.35,"2026-03":76.461,"2026-02":76.124,"2026-01":73.644,"2025-12":73.56,"2025-11":74.128,"2025-09":73.499,"2025-08":73.395,"2025-07":72.106,"2025-06":70.644,"2025-05":70.263,"2025-04":69.25,"2025-03":68.176,"2025-02":68.738,"2025-01":68.574,"2024-12":66.981,"2024-11":68.755,"2024-10":69.689,"2024-09":69.439,"2024-08":70.116,"2024-07":69.925,"2024-06":69.375,"2024-05":68.588,"2024-04":68.421,"2024-03":68.48,"2024-02":68.495,"2024-01":67.337,"2023-12":65.837,"2023-11":67.119,"2023-10":66.429,"2023-09":62.713,"2023-08":61.127,"2023-07":62.117,"2023-06":62.989,"2023-05":62.792,"2023-04":62.903,"2023-03":63.183,"2023-02":62.645,"2023-01":62.039,"2022-12":61.854,"2022-11":61.107,"2022-10":62.127,"2022-09":63.308,"2022-08":63.218,"2022-07":62.45,"2022-06":59.231,"2022-05":59.819,"2022-04":58.845,"2022-03":59.412,"2022-02":59.231,"2022-01":58.838,"2021-12":58.434,"2021-11":59.162,"2021-10":59.668,"2021-09":59.686,"2021-08":59.483,"2021-07":58.835,"2021-06":57.993,"2021-05":57.706,"2021-04":57.38,"2021-03":57.379,"2021-02":57.639,"2021-01":56.809,"2020-12":56.028,"2020-11":56.901,"2020-10":56.541,"2020-09":56.49,"2020-08":56.952,"2020-07":56.868,"2020-06":55.921,"2020-05":56.134,"2020-04":57.483,"2020-03":57.384,"2020-02":56.947,"2020-01":54.299,"2019-12":53.144,"2019-11":55.778,"2019-10":55.704,"2019-09":55.911,"2019-08":55.038,"2019-07":53.984,"2019-06":52.949,"2019-05":52.821,"2019-04":53.168,"2019-03":52.264,"2019-02":51.962,"2019-01":52.769,"2018-12":52.285,"2018-11":54.169,"2018-10":54.02,"2018-09":53.076,"2018-08":53.191,"2018-07":52.022,"2018-06":51.549,"2018-05":54.639,"2018-04":56.363,"2018-03":55.423,"2018-02":54.365,"2018-01":53.082,"2017-12":54.34,"2017-11":56.794,"2017-10":56.766,"2017-09":56.835,"2017-08":56.308,"2017-07":55.634,"2017-06":55.009,"2017-05":55.057,"2017-04":55.688,"2017-03":55.353,"2017-02":55.573,"2017-01":55.113},"CUSR0000SERD01":{"2026-08":72.944,"2026-07":72.092,"2026-06":73.142,"2026-05":75.167,"2026-04":75.35,"2026-03":76.461,"2026-02":76.124,"2026-01":73.644,"2025-12":73.56,"2025-11":74.128,"2025-09":73.499,"2025-08":73.395,"2025-07":72.106,"2025-06":70.644,"2025-05":70.263,"2025-04":69.25,"2025-03":68.176,"2025-02":68.738,"2025-01":68.574,"2024-12":66.981,"2024-11":68.755,"2024-10":69.689,"2024-09":69.439,"2024-08":70.116,"2024-07":69.925,"2024-06":69.375,"2024-05":68.588,"2024-04":68.421,"2024-03":68.48,"2024-02":68.495,"2024-01":67.337,"2023-12":65.837,"2023-11":67.119,"2023-10":66.429,"2023-09":62.713,"2023-08":61.127,"2023-07":62.117,"2023-06":62.989,"2023-05":62.792,"2023-04":62.903,"2023-03":63.183,"2023-02":62.645,"2023-01":62.039,"2022-12":61.854,"2022-11":61.107,"2022-10":62.127,"2022-09":63.308,"2022-08":63.218,"2022-07":62.45,"2022-06":59.231,"2022-05":59.819,"2022-04":58.845,"2022-03":59.412,"2022-02":59.231,"2022-01":58.838,"2021-12":58.434,"2021-11":59.162,"2021-10":59.668,"2021-09":59.686,"2021-08":59.483,"2021-07":58.835,"2021-06":57.993,"2021-05":57.706,"2021-04":57.38,"2021-03":57.379,"2021-02":57.639,"2021-01":56.809,"2020-12":56.812,"2020-11":56.433,"2020-10":56.065,"2020-09":55.871,"2020-08":56.361,"2020-07":56.713,"2020-06":56.539,"2020-05":56.576,"2020-04":57.447,"2020-03":57.308,"2020-02":57.125,"2020-01":54.832,"2019-12":53.843,"2019-11":55.141,"2019-10":55.048,"2019-09":55.278,"2019-08":54.485,"2019-07":53.941,"2019-06":53.688,"2019-05":53.436,"2019-04":53.106,"2019-03":52.231,"2019-02":52.138,"2019-01":53.199,"2018-12":52.977,"2018-11":53.454,"2018-10":53.233,"2018-09":52.388,"2018-08":52.633,"2018-07":51.948,"2018-06":52.243,"2018-05":55.356,"2018-04":56.329,"2018-03":55.549,"2018-02":54.728,"2018-01":53.552,"2017-12":55.036,"2017-11":56.014,"2017-10":55.863,"2017-09":55.975,"2017-08":55.596,"2017-07":55.524,"2017-06":55.676,"2017-05":55.679,"2017-04":55.692,"2017-03":55.681,"2017-02":56.15,"2017-01":55.787},"CUUR0000SERD02":{"2026-08":134.623,"2026-07":131.968,"2026-06":132.071,"2026-05":136.308,"2026-04":135.007,"2026-02":135.71,"2026-01":135.8,"2025-12":133.715,"2025-09":129.931,"2025-08":129.712,"2025-07":130.789,"2025-06":129.585,"2025-05":133.09,"2025-03":133.536,"2025-02":134.84,"2025-01":133.133,"2024-12":131.756,"2024-10":132.412,"2024-09":133.049,"2024-08":133.675,"2024-07":133.948,"2024-06":133.742,"2024-05":133.373,"2024-04":137.152,"2024-03":137.013,"2024-02":136.833,"2024-01":141.055,"2023-12":140.108,"2023-11":139.919,"2023-10":139.802,"2023-09":139.758,"2023-08":137.017,"2023-07":135.817,"2023-06":135.831,"2023-05":135.959,"2023-04":135.592,"2023-03":135.723,"2023-02":137.14,"2023-01":135.521,"2022-12":131.904,"2022-11":132.186,"2022-10":131.575,"2022-09":131.163,"2022-08":130.574,"2022-07":128.77,"2022-06":129.63,"2022-05":130.255,"2022-04":129.713,"2022-03":127.398,"2022-02":126.29,"2022-01":125.879,"2021-12":124.677,"2021-11":126.589,"2021-10":123.495,"2021-09":123.267,"2021-08":123.208,"2021-07":123.984,"2021-06":122.753,"2021-05":123.379,"2021-04":123.257,"2021-03":123.61,"2021-02":124.256,"2021-01":121.776,"2020-12":120.926,"2020-11":123.269,"2020-10":123.711,"2020-09":122.913,"2020-08":121.448,"2020-07":122.215,"2020-06":122.546,"2020-05":119.533,"2020-04":120.201,"2020-03":122.544,"2020-02":122.303,"2020-01":118.892,"2019-12":118.627,"2019-11":118.919,"2019-10":119.006,"2019-09":117.602,"2019-08":117.877,"2019-07":120.114,"2019-06":120.11,"2019-05":121.261,"2019-04":120.359,"2019-03":121.887,"2019-02":122.25,"2019-01":122.532,"2018-12":124.814,"2018-11":124.712,"2018-10":122.944,"2018-09":123.414,"2018-08":122.518,"2018-07":121.688,"2018-06":121.844,"2018-05":121.553,"2018-04":120.744,"2018-03":120.56,"2018-02":121.581,"2018-01":121.86,"2017-12":123.066,"2017-11":124.083,"2017-10":124.114,"2017-09":124.487,"2017-08":123.87,"2017-07":123.973,"2017-06":123.275,"2017-05":123.432,"2017-04":123.804,"2017-03":124.336,"2017-02":124.744,"2017-01":124.352},"CUUR0000SERE":{"2026-08":34.066,"2026-07":34.627,"2026-06":34.61,"2026-05":33.853,"2026-04":33.867,"2026-03":33.499,"2026-02":33.143,"2026-01":33.169,"2025-12":32.654,"2025-11":32.824,"2025-09":33.425,"2025-08":33.245,"2025-07":33.137,"2025-06":33.155,"2025-05":32.844,"2025-04":32.674,"2025-03":32.656,"2025-02":33.004,"2025-01":32.829,"2024-12":32.324,"2024-11":32.576,"2024-10":32.964,"2024-09":33.306,"2024-08":33.232,"2024-07":33.084,"2024-06":33.221,"2024-05":32.969,"2024-04":32.982,"2024-03":33.026,"2024-02":33.532,"2024-01":33.531,"2023-12":33.377,"2023-11":33.607,"2023-10":33.901,"2023-09":34.256,"2023-08":34.176,"2023-07":34.004,"2023-06":34.982,"2023-05":35.249,"2023-04":35.211,"2023-03":35.285,"2023-02":35.068,"2023-01":34.486,"2022-12":34.33,"2022-11":34.031,"2022-10":34.626,"2022-09":34.916,"2022-08":34.687,"2022-07":34.532,"2022-06":34.39,"2022-05":34.51,"2022-04":34.489,"2022-03":34.474,"2022-02":34.512,"2022-01":34.065,"2021-12":33.62,"2021-11":33.562,"2021-10":33.379,"2021-09":33.359,"2021-08":33.566,"2021-07":33.334,"2021-06":33.49,"2021-05":34.041,"2021-04":34.21,"2021-03":33.572,"2021-02":33.348,"2021-01":33.108,"2020-12":32.785,"2020-11":33.203,"2020-10":33.49,"2020-09":33.556,"2020-08":33.195,"2020-07":32.9,"2020-06":32.984,"2020-05":33.357,"2020-04":33.6,"2020-03":33.918,"2020-02":34.315,"2020-01":34.405,"2019-12":33.952,"2019-11":34.35,"2019-10":34.655,"2019-09":34.761,"2019-08":34.915,"2019-07":34.825,"2019-06":35.311,"2019-05":35.432,"2019-04":35.539,"2019-03":36.114,"2019-02":36.503,"2019-01":36.472,"2018-12":36.014,"2018-11":35.839,"2018-10":36.213,"2018-09":36.504,"2018-08":36.798,"2018-07":37.24,"2018-06":37.404,"2018-05":37.742,"2018-04":38.439,"2018-03":38.955,"2018-02":39.244,"2018-01":38.95,"2017-12":38.776,"2017-11":39.263,"2017-10":39.902,"2017-09":39.793,"2017-08":39.831,"2017-07":40.073,"2017-06":40.752,"2017-05":41.091,"2017-04":41.379,"2017-03":41.867,"2017-02":42.459,"2017-01":42.354},"CUSR0000SERE":{"2026-08":33.98,"2026-07":34.604,"2026-06":34.435,"2026-05":33.79,"2026-04":33.863,"2026-03":33.559,"2026-02":32.952,"2026-01":33.177,"2025-12":33.059,"2025-11":33.076,"2025-09":33.206,"2025-08":33.161,"2025-07":33.115,"2025-06":32.984,"2025-05":32.781,"2025-04":32.67,"2025-03":32.717,"2025-02":32.81,"2025-01":32.837,"2024-12":32.695,"2024-11":32.808,"2024-10":32.994,"2024-09":33.113,"2024-08":33.18,"2024-07":33.099,"2024-06":33.098,"2024-05":32.886,"2024-04":32.954,"2024-03":33.041,"2024-02":33.311,"2024-01":33.519,"2023-12":33.725,"2023-11":33.831,"2023-10":33.949,"2023-09":34.09,"2023-08":34.167,"2023-07":34.075,"2023-06":34.925,"2023-05":35.145,"2023-04":35.153,"2023-03":35.234,"2023-02":34.801,"2023-01":34.431,"2022-12":34.634,"2022-11":34.231,"2022-10":34.687,"2022-09":34.791,"2022-08":34.733,"2022-07":34.68,"2022-06":34.399,"2022-05":34.4,"2022-04":34.415,"2022-03":34.355,"2022-02":34.219,"2022-01":33.964,"2021-12":33.878,"2021-11":33.752,"2021-10":33.434,"2021-09":33.279,"2021-08":33.65,"2021-07":33.539,"2021-06":33.555,"2021-05":33.954,"2021-04":34.127,"2021-03":33.389,"2021-02":33.025,"2021-01":32.974,"2020-12":33.021,"2020-11":33.403,"2020-10":33.546,"2020-09":33.531,"2020-08":33.337,"2020-07":33.174,"2020-06":33.077,"2020-05":33.28,"2020-04":33.491,"2020-03":33.677,"2020-02":33.93,"2020-01":34.162,"2019-12":34.219,"2019-11":34.589,"2019-10":34.72,"2019-09":34.82,"2019-08":35.084,"2019-07":35.126,"2019-06":35.375,"2019-05":35.34,"2019-04":35.374,"2019-03":35.82,"2019-02":36.065,"2019-01":36.209,"2018-12":36.331,"2018-11":36.088,"2018-10":36.274,"2018-09":36.586,"2018-08":37.022,"2018-07":37.532,"2018-06":37.403,"2018-05":37.618,"2018-04":38.242,"2018-03":38.674,"2018-02":38.799,"2018-01":38.68,"2017-12":39.153,"2017-11":39.563,"2017-10":40.011,"2017-09":39.905,"2017-08":39.99,"2017-07":40.332,"2017-06":40.698,"2017-05":40.937,"2017-04":41.153,"2017-03":41.606,"2017-02":42.014,"2017-01":42.118},"CUUR0000SERE01":{"2026-08":28.729,"2026-07":29.332,"2026-06":29.265,"2026-05":28.443,"2026-04":28.393,"2026-03":28.108,"2026-02":27.759,"2026-01":27.804,"2025-12":27.317,"2025-11":27.558,"2025-09":28.212,"2025-08":28.089,"2025-07":28.202,"2025-06":28.272,"2025-05":27.889,"2025-04":27.513,"2025-03":27.478,"2025-02":27.853,"2025-01":27.667,"2024-12":27.092,"2024-11":27.427,"2024-10":27.844,"2024-09":28.15,"2024-08":28.06,"2024-07":27.959,"2024-06":28.039,"2024-05":27.833,"2024-04":27.91,"2024-03":27.89,"2024-02":28.399,"2024-01":28.393,"2023-12":28.176,"2023-11":28.426,"2023-10":28.654,"2023-09":28.989,"2023-08":28.975,"2023-07":28.779,"2023-06":29.817,"2023-05":30.174,"2023-04":30.147,"2023-03":30.366,"2023-02":30.278,"2023-01":29.639,"2022-12":29.511,"2022-11":29.231,"2022-10":29.764,"2022-09":30.058,"2022-08":29.827,"2022-07":29.653,"2022-06":29.506,"2022-05":29.678,"2022-04":29.688,"2022-03":29.78,"2022-02":29.925,"2022-01":29.55,"2021-12":29.144,"2021-11":29.064,"2021-10":28.873,"2021-09":28.85,"2021-08":29.01,"2021-07":28.849,"2021-06":28.956,"2021-05":29.514,"2021-04":29.789,"2021-03":29.188,"2021-02":29.161,"2021-01":28.969,"2020-12":28.618,"2020-11":28.717,"2020-10":29.002,"2020-09":28.954,"2020-08":28.516,"2020-07":28.496,"2020-06":28.769,"2020-05":29.061,"2020-04":29.284,"2020-03":29.664,"2020-02":29.99,"2020-01":30.196,"2019-12":29.724,"2019-11":30.012,"2019-10":30.467,"2019-09":30.72,"2019-08":30.733,"2019-07":30.574,"2019-06":31.158,"2019-05":31.296,"2019-04":31.47,"2019-03":31.996,"2019-02":32.532,"2019-01":32.578,"2018-12":32.011,"2018-11":31.974,"2018-10":32.4,"2018-09":32.698,"2018-08":33.004,"2018-07":33.507,"2018-06":33.73,"2018-05":34.161,"2018-04":34.871,"2018-03":35.412,"2018-02":35.678,"2018-01":35.243,"2017-12":35.158,"2017-11":35.694,"2017-10":36.344,"2017-09":36.345,"2017-08":36.401,"2017-07":36.689,"2017-06":37.564,"2017-05":37.989,"2017-04":38.316,"2017-03":38.717,"2017-02":39.24,"2017-01":39.175},"CUSR0000SERE01":{"2026-08":28.636,"2026-07":29.306,"2026-06":29.074,"2026-05":28.374,"2026-04":28.388,"2026-03":28.174,"2026-02":27.551,"2026-01":27.813,"2025-12":27.753,"2025-11":27.829,"2025-09":27.977,"2025-08":27.999,"2025-07":28.178,"2025-06":28.088,"2025-05":27.822,"2025-04":27.509,"2025-03":27.543,"2025-02":27.644,"2025-01":27.676,"2024-12":27.49,"2024-11":27.677,"2024-10":27.877,"2024-09":27.942,"2024-08":28.004,"2024-07":27.975,"2024-06":27.907,"2024-05":27.744,"2024-04":27.88,"2024-03":27.907,"2024-02":28.162,"2024-01":28.38,"2023-12":28.549,"2023-11":28.665,"2023-10":28.706,"2023-09":28.811,"2023-08":28.966,"2023-07":28.855,"2023-06":29.757,"2023-05":30.062,"2023-04":30.084,"2023-03":30.311,"2023-02":29.992,"2023-01":29.58,"2022-12":29.85,"2022-11":29.454,"2022-10":29.832,"2022-09":29.919,"2022-08":29.878,"2022-07":29.818,"2022-06":29.517,"2022-05":29.555,"2022-04":29.606,"2022-03":29.647,"2022-02":29.598,"2022-01":29.438,"2021-12":29.435,"2021-11":29.28,"2021-10":28.936,"2021-09":28.76,"2021-08":29.104,"2021-07":29.081,"2021-06":29.029,"2021-05":29.416,"2021-04":29.695,"2021-03":28.98,"2021-02":28.794,"2021-01":28.817,"2020-12":28.885,"2020-11":28.944,"2020-10":29.066,"2020-09":28.926,"2020-08":28.677,"2020-07":28.806,"2020-06":28.875,"2020-05":28.974,"2020-04":29.161,"2020-03":29.391,"2020-02":29.554,"2020-01":29.92,"2019-12":30.029,"2019-11":30.285,"2019-10":30.541,"2019-09":30.787,"2019-08":30.925,"2019-07":30.919,"2019-06":31.232,"2019-05":31.191,"2019-04":31.282,"2019-03":31.66,"2019-02":32.032,"2019-01":32.277,"2018-12":32.372,"2018-11":32.258,"2018-10":32.469,"2018-09":32.792,"2018-08":33.259,"2018-07":33.841,"2018-06":33.729,"2018-05":34.02,"2018-04":34.646,"2018-03":35.091,"2018-02":35.17,"2018-01":34.934,"2017-12":35.591,"2017-11":36.039,"2017-10":36.47,"2017-09":36.475,"2017-08":36.585,"2017-07":36.987,"2017-06":37.502,"2017-05":37.812,"2017-04":38.057,"2017-03":38.416,"2017-02":38.728,"2017-01":38.903},"CUUR0000SERE02":{"2026-08":103.709,"2026-07":103.64,"2026-06":104.568,"2026-05":106.238,"2026-04":108.287,"2026-03":104.747,"2026-02":106.242,"2026-01":105.703,"2025-12":104.146,"2025-11":102.35,"2025-09":101.228,"2025-08":100.161,"2025-07":91.806,"2025-06":89.517,"2025-05":92.964,"2025-04":103.91,"2025-03":105.007,"2025-02":107.021,"2025-01":106.987,"2024-12":107.075,"2024-11":106.538,"2024-10":106.477,"2024-09":108.185,"2024-08":108.305,"2024-07":106.059,"2024-06":108.437,"2024-05":109.109,"2024-04":106.657,"2024-03":107.089,"2024-02":108.454,"2024-01":110.298,"2023-12":112.273,"2023-11":108.804,"2023-10":109.777,"2023-09":111.353,"2023-08":107.581,"2023-07":107.163,"2023-06":104.657,"2023-05":106.74,"2023-04":107.682,"2023-03":100.482,"2023-02":97.706,"2023-01":102.999,"2022-12":101.516,"2022-11":98.014,"2022-10":104.593,"2022-09":106.289,"2022-08":106.6,"2022-07":107.309,"2022-06":106.883,"2022-05":104.937,"2022-04":103.252,"2022-03":98.739,"2022-02":96.562,"2022-01":94.736,"2021-12":95.54,"2021-11":97.16,"2021-10":96.018,"2021-09":95.714,"2021-08":98.574,"2021-07":100.908,"2021-06":103.053,"2021-05":102.574,"2021-04":101.855,"2021-03":97.041,"2021-02":95.392,"2021-01":93.216,"2020-12":91.373,"2020-11":102.029,"2020-10":101.861,"2020-09":106.717,"2020-08":110.478,"2020-07":96.08,"2020-06":90.99,"2020-05":95.392,"2020-04":93.505,"2020-03":94.722,"2020-02":101.928,"2020-01":99.282,"2019-12":98.893,"2019-11":99.842,"2019-10":98.994,"2019-09":98.724,"2019-08":101.484,"2019-07":102.863,"2019-06":102.566,"2019-05":102.15,"2019-04":103.868,"2019-03":106.64,"2019-02":104.032,"2019-01":102.169,"2018-12":102.386,"2018-11":95.625,"2018-10":94.784,"2018-09":95.924,"2018-08":96.193,"2018-07":97.915,"2018-06":98.025,"2018-05":96.271,"2018-04":96.548,"2018-03":96.663,"2018-02":98.047,"2018-01":99.87,"2017-12":94.933,"2017-11":96.025,"2017-10":96.799,"2017-09":93.308,"2017-08":93.885,"2017-07":92.695,"2017-06":91.156,"2017-05":88.762,"2017-04":89.185,"2017-03":94.033,"2017-02":95.468,"2017-01":95.803},"CUSR0000SERE02":{"2026-08":103.709,"2026-07":103.64,"2026-06":104.568,"2026-05":106.238,"2026-04":108.287,"2026-03":104.747,"2026-02":106.242,"2026-01":105.703,"2025-12":104.146,"2025-11":102.35,"2025-09":101.228,"2025-08":100.161,"2025-07":91.806,"2025-06":89.517,"2025-05":92.964,"2025-04":103.91,"2025-03":105.007,"2025-02":107.021,"2025-01":106.987,"2024-12":107.075,"2024-11":106.538,"2024-10":106.477,"2024-09":108.185,"2024-08":108.305,"2024-07":106.059,"2024-06":108.437,"2024-05":109.109,"2024-04":106.657,"2024-03":107.089,"2024-02":108.454,"2024-01":110.298,"2023-12":112.273,"2023-11":108.804,"2023-10":109.777,"2023-09":111.353,"2023-08":107.581,"2023-07":107.163,"2023-06":104.657,"2023-05":106.74,"2023-04":107.682,"2023-03":100.482,"2023-02":97.706,"2023-01":102.999,"2022-12":101.516,"2022-11":98.014,"2022-10":104.593,"2022-09":106.289,"2022-08":106.6,"2022-07":107.309,"2022-06":106.883,"2022-05":104.937,"2022-04":103.252,"2022-03":98.739,"2022-02":96.562,"2022-01":94.736,"2021-12":95.54,"2021-11":97.16,"2021-10":96.018,"2021-09":95.714,"2021-08":98.574,"2021-07":100.908,"2021-06":103.053,"2021-05":102.574,"2021-04":101.855,"2021-03":97.041,"2021-02":95.392,"2021-01":93.216,"2020-12":91.373,"2020-11":102.029,"2020-10":101.861,"2020-09":106.717,"2020-08":110.478,"2020-07":96.08,"2020-06":90.99,"2020-05":95.392,"2020-04":93.505,"2020-03":94.722,"2020-02":101.928,"2020-01":99.282,"2019-12":98.893,"2019-11":99.842,"2019-10":98.994,"2019-09":98.724,"2019-08":101.484,"2019-07":102.863,"2019-06":102.566,"2019-05":102.15,"2019-04":103.868,"2019-03":106.64,"2019-02":104.032,"2019-01":102.169,"2018-12":102.386,"2018-11":95.625,"2018-10":94.784,"2018-09":95.924,"2018-08":96.193,"2018-07":97.915,"2018-06":98.025,"2018-05":96.271,"2018-04":96.548,"2018-03":96.663,"2018-02":98.047,"2018-01":99.87,"2017-12":94.933,"2017-11":96.025,"2017-10":96.799,"2017-09":93.308,"2017-08":93.885,"2017-07":92.695,"2017-06":91.156,"2017-05":88.762,"2017-04":89.185,"2017-03":94.033,"2017-02":95.468,"2017-01":95.803},"CUUR0000SERE03":{"2026-08":130.755,"2026-07":130.338,"2026-06":131.162,"2026-05":131.055,"2026-04":131.341,"2026-03":131.045,"2026-02":129.212,"2026-01":129.822,"2025-12":129.437,"2025-11":128.531,"2025-09":128.323,"2025-08":127.038,"2025-07":125.615,"2025-06":125.568,"2025-05":125.284,"2025-04":124.826,"2025-03":124.508,"2025-02":122.785,"2025-01":123.003,"2024-12":124.167,"2024-11":122.073,"2024-10":121.508,"2024-09":120.998,"2024-08":121.102,"2024-07":121.535,"2024-06":121.965,"2024-05":119.562,"2024-04":119.219,"2024-03":121.1,"2024-02":120.125,"2024-01":118.608,"2023-12":119.1,"2023-11":120.5,"2023-10":122.075,"2023-09":122.181,"2023-08":122.14,"2023-07":122.977,"2023-06":123.56,"2023-05":120.348,"2023-04":119.361,"2023-03":119.432,"2023-02":117.339,"2023-01":115.199,"2022-12":114.649,"2022-11":115.895,"2022-10":113.899,"2022-09":113.183,"2022-08":112.639,"2022-07":112.094,"2022-06":112.079,"2022-05":112.198,"2022-04":112.705,"2022-03":113.171,"2022-02":112.278,"2022-01":111.143,"2021-12":108.658,"2021-11":108.179,"2021-10":108.802,"2021-09":108.86,"2021-08":108.771,"2021-07":105.834,"2021-06":106.141,"2021-05":107.266,"2021-04":105.651,"2021-03":106.129,"2021-02":102.352,"2021-01":101.921,"2020-12":102.637,"2020-11":105.173,"2020-10":106.023,"2020-09":106.192,"2020-08":105.398,"2020-07":105.829,"2020-06":104.364,"2020-05":104.849,"2020-04":106.458,"2020-03":105.216,"2020-02":104.056,"2020-01":103.043,"2019-12":102.629,"2019-11":105.324,"2019-10":103.304,"2019-09":100.545,"2019-08":102.203,"2019-07":102.612,"2019-06":101.731,"2019-05":102.009,"2019-04":99.541,"2019-03":100.079,"2019-02":99.464,"2019-01":98.962,"2018-12":100.217,"2018-11":101.372,"2018-10":101.7,"2018-09":101.443,"2018-08":101.599,"2018-07":99.959,"2018-06":98.925,"2018-05":98.778,"2018-04":99.871,"2018-03":100.332,"2018-02":100.628,"2018-01":101.886,"2017-12":102.817,"2017-11":101.981,"2017-10":102.685,"2017-09":102.457,"2017-08":101.734,"2017-07":102.224,"2017-06":100.563,"2017-05":101.452,"2017-04":100.904,"2017-03":100.229,"2017-02":102.214,"2017-01":100.879},"CUSR0000SERE03":{"2026-08":130.755,"2026-07":130.338,"2026-06":131.162,"2026-05":131.055,"2026-04":131.341,"2026-03":131.045,"2026-02":129.212,"2026-01":129.822,"2025-12":129.437,"2025-11":128.531,"2025-09":128.323,"2025-08":127.038,"2025-07":125.615,"2025-06":125.568,"2025-05":125.284,"2025-04":124.826,"2025-03":124.508,"2025-02":122.785,"2025-01":123.003,"2024-12":124.167,"2024-11":122.073,"2024-10":121.508,"2024-09":120.998,"2024-08":121.102,"2024-07":121.535,"2024-06":121.965,"2024-05":119.562,"2024-04":119.219,"2024-03":121.1,"2024-02":120.125,"2024-01":118.608,"2023-12":119.1,"2023-11":120.5,"2023-10":122.075,"2023-09":122.181,"2023-08":122.14,"2023-07":122.977,"2023-06":123.56,"2023-05":120.348,"2023-04":119.361,"2023-03":119.432,"2023-02":117.339,"2023-01":115.199,"2022-12":114.649,"2022-11":115.895,"2022-10":113.899,"2022-09":113.183,"2022-08":112.639,"2022-07":112.094,"2022-06":112.079,"2022-05":112.198,"2022-04":112.705,"2022-03":113.171,"2022-02":112.278,"2022-01":111.143,"2021-12":108.658,"2021-11":108.179,"2021-10":108.802,"2021-09":108.86,"2021-08":108.771,"2021-07":105.834,"2021-06":106.141,"2021-05":107.266,"2021-04":105.651,"2021-03":106.129,"2021-02":102.352,"2021-01":101.921,"2020-12":102.637,"2020-11":105.173,"2020-10":106.023,"2020-09":106.192,"2020-08":105.398,"2020-07":105.829,"2020-06":104.364,"2020-05":104.849,"2020-04":106.458,"2020-03":105.216,"2020-02":104.056,"2020-01":103.043,"2019-12":102.629,"2019-11":105.324,"2019-10":103.304,"2019-09":100.545,"2019-08":102.203,"2019-07":102.612,"2019-06":101.731,"2019-05":102.009,"2019-04":99.541,"2019-03":100.079,"2019-02":99.464,"2019-01":98.962,"2018-12":100.217,"2018-11":101.372,"2018-10":101.7,"2018-09":101.443,"2018-08":101.599,"2018-07":99.959,"2018-06":98.925,"2018-05":98.778,"2018-04":99.871,"2018-03":100.332,"2018-02":100.628,"2018-01":101.886,"2017-12":102.817,"2017-11":101.981,"2017-10":102.685,"2017-09":102.457,"2017-08":101.734,"2017-07":102.224,"2017-06":100.563,"2017-05":101.452,"2017-04":100.904,"2017-03":100.229,"2017-02":102.214,"2017-01":100.879},"CUUR0000SERF":{"2026-08":211.008,"2026-07":211.764,"2026-06":212.327,"2026-05":212.301,"2026-04":210.849,"2026-03":211.55,"2026-02":213.45,"2026-01":212.038,"2025-12":211.01,"2025-11":207.161,"2025-09":209.451,"2025-08":209.396,"2025-07":209.762,"2025-06":208.192,"2025-05":208.183,"2025-04":209.459,"2025-03":210.113,"2025-02":209.279,"2025-01":207.859,"2024-12":204.638,"2024-11":204.049,"2024-10":201.663,"2024-09":199.222,"2024-08":200.692,"2024-07":200.861,"2024-06":200.159,"2024-05":199.877,"2024-04":199.316,"2024-03":198.999,"2024-02":200.644,"2024-01":199.827,"2023-12":199.11,"2023-11":196.064,"2023-10":195.456,"2023-09":195.148,"2023-08":193.433,"2023-07":194.178,"2023-06":192.264,"2023-05":190.831,"2023-04":190.929,"2023-03":190.619,"2023-02":192.0,"2023-01":190.636,"2022-12":189.292,"2022-11":187.214,"2022-10":185.132,"2022-09":183.26,"2022-08":183.135,"2022-07":183.305,"2022-06":181.701,"2022-05":180.96,"2022-04":180.483,"2022-03":180.94,"2022-02":181.287,"2022-01":180.003,"2021-12":179.075,"2021-11":179.303,"2021-10":181.01,"2021-09":178.2,"2021-08":177.538,"2021-07":177.167,"2021-06":175.696,"2021-05":175.337,"2021-04":175.527,"2021-03":173.456,"2021-02":171.279,"2021-01":170.235,"2020-12":173.883,"2020-11":176.019,"2020-10":174.274,"2020-09":172.805,"2020-08":172.058,"2020-07":171.125,"2020-06":176.613,"2020-05":179.631,"2020-04":175.805,"2020-03":175.805,"2020-02":174.117,"2020-01":174.516,"2019-12":173.887,"2019-11":173.494,"2019-10":172.276,"2019-09":170.683,"2019-08":171.87,"2019-07":171.309,"2019-06":170.84,"2019-05":171.088,"2019-04":173.024,"2019-03":171.979,"2019-02":170.562,"2019-01":170.859,"2018-12":170.38,"2018-11":169.763,"2018-10":168.504,"2018-09":168.779,"2018-08":168.107,"2018-07":168.72,"2018-06":168.395,"2018-05":166.686,"2018-04":165.947,"2018-03":166.635,"2018-02":166.809,"2018-01":166.233,"2017-12":165.712,"2017-11":164.752,"2017-10":164.659,"2017-09":164.789,"2017-08":165.221,"2017-07":164.813,"2017-06":163.403,"2017-05":163.235,"2017-04":163.456,"2017-03":163.52,"2017-02":163.46,"2017-01":161.604},"CUSR0000SERF":{"2026-08":211.116,"2026-07":211.862,"2026-06":212.461,"2026-05":212.135,"2026-04":210.584,"2026-03":211.146,"2026-02":212.864,"2026-01":211.656,"2025-12":211.077,"2025-11":207.432,"2025-09":209.993,"2025-08":209.498,"2025-07":209.854,"2025-06":208.319,"2025-05":208.026,"2025-04":209.209,"2025-03":209.731,"2025-02":208.729,"2025-01":207.502,"2024-12":204.661,"2024-11":204.307,"2024-10":202.153,"2024-09":199.71,"2024-08":200.81,"2024-07":200.954,"2024-06":200.301,"2024-05":199.732,"2024-04":199.088,"2024-03":198.664,"2024-02":200.148,"2024-01":199.499,"2023-12":199.064,"2023-11":196.306,"2023-10":195.941,"2023-09":195.72,"2023-08":193.618,"2023-07":194.306,"2023-06":192.443,"2023-05":190.676,"2023-04":190.649,"2023-03":190.247,"2023-02":191.504,"2023-01":190.271,"2022-12":189.174,"2022-11":187.404,"2022-10":185.566,"2022-09":183.852,"2022-08":183.357,"2022-07":183.456,"2022-06":181.905,"2022-05":180.839,"2022-04":180.169,"2022-03":180.553,"2022-02":180.852,"2022-01":179.656,"2021-12":178.938,"2021-11":179.402,"2021-10":181.325,"2021-09":178.714,"2021-08":177.767,"2021-07":177.334,"2021-06":175.872,"2021-05":175.255,"2021-04":175.235,"2021-03":173.084,"2021-02":170.967,"2021-01":169.938,"2020-12":173.722,"2020-11":176.077,"2020-10":174.49,"2020-09":173.251,"2020-08":172.278,"2020-07":171.321,"2020-06":176.823,"2020-05":179.624,"2020-04":175.571,"2020-03":175.412,"2020-02":173.829,"2020-01":174.233,"2019-12":173.887,"2019-11":173.494,"2019-10":172.276,"2019-09":170.683,"2019-08":171.87,"2019-07":171.309,"2019-06":170.84,"2019-05":171.088,"2019-04":173.024,"2019-03":171.979,"2019-02":170.562,"2019-01":170.859,"2018-12":170.38,"2018-11":169.763,"2018-10":168.504,"2018-09":168.779,"2018-08":168.107,"2018-07":168.72,"2018-06":168.395,"2018-05":166.686,"2018-04":165.947,"2018-03":166.635,"2018-02":166.809,"2018-01":166.233,"2017-12":165.712,"2017-11":164.752,"2017-10":164.659,"2017-09":164.789,"2017-08":165.221,"2017-07":164.813,"2017-06":163.403,"2017-05":163.235,"2017-04":163.456,"2017-03":163.52,"2017-02":163.46,"2017-01":161.604},"CUUR0000SERF01":{"2026-08":167.545,"2026-07":167.786,"2026-06":167.306,"2026-05":167.919,"2026-04":167.297,"2026-03":167.821,"2026-02":168.941,"2026-01":168.461,"2025-12":168.075,"2025-11":167.245,"2025-09":169.758,"2025-08":169.818,"2025-07":169.583,"2025-06":169.764,"2025-05":169.861,"2025-04":169.908,"2025-03":169.925,"2025-02":169.914,"2025-01":169.042,"2024-12":167.395,"2024-11":167.641,"2024-10":163.22,"2024-09":159.907,"2024-08":163.305,"2024-07":162.688,"2024-06":162.363,"2024-05":162.512,"2024-04":162.022,"2024-03":161.946,"2024-02":161.636,"2024-01":161.015,"2023-12":159.937,"2023-11":157.502,"2023-10":157.242,"2023-09":158.294,"2023-08":158.565,"2023-07":158.392,"2023-06":157.093,"2023-05":157.337,"2023-04":156.862,"2023-03":156.758,"2023-02":157.391,"2023-01":156.205,"2022-12":155.473,"2022-11":154.341,"2022-10":154.097,"2022-09":152.253,"2022-08":151.627,"2022-07":151.033,"2022-06":150.466,"2022-05":150.851,"2022-04":150.116,"2022-03":149.578,"2022-02":149.004,"2022-01":148.622,"2021-12":147.742,"2021-11":146.886,"2021-10":146.754,"2021-09":146.223,"2021-08":146.267,"2021-07":146.031,"2021-06":145.415,"2021-05":145.417,"2021-04":146.026,"2021-03":145.734,"2021-02":145.5,"2021-01":145.086,"2020-12":145.185,"2020-11":144.728,"2020-10":144.308,"2020-09":143.042,"2020-08":139.393,"2020-07":139.042,"2020-06":145.961,"2020-05":151.327,"2020-04":147.657,"2020-03":147.256,"2020-02":146.023,"2020-01":146.473,"2019-12":145.706,"2019-11":144.777,"2019-10":143.243,"2019-09":141.79,"2019-08":142.489,"2019-07":141.982,"2019-06":140.561,"2019-05":140.975,"2019-04":143.983,"2019-03":143.262,"2019-02":143.416,"2019-01":142.221,"2018-12":141.454,"2018-11":141.997,"2018-10":139.847,"2018-09":139.35,"2018-08":139.263,"2018-07":138.538,"2018-06":138.376,"2018-05":138.208,"2018-04":137.973,"2018-03":138.748,"2018-02":137.874,"2018-01":138.316,"2017-12":138.108,"2017-11":136.893,"2017-10":137.016,"2017-09":136.148,"2017-08":136.08,"2017-07":135.363,"2017-06":134.452,"2017-05":134.226,"2017-04":133.96,"2017-03":134.381,"2017-02":134.398,"2017-01":132.751},"CUSR0000SERF01":{"2026-08":167.753,"2026-07":167.972,"2026-06":167.564,"2026-05":167.602,"2026-04":166.79,"2026-03":167.047,"2026-02":167.819,"2026-01":167.729,"2025-12":168.212,"2025-11":167.803,"2025-09":170.872,"2025-08":170.029,"2025-07":169.772,"2025-06":170.025,"2025-05":169.54,"2025-04":169.393,"2025-03":169.142,"2025-02":168.784,"2025-01":168.308,"2024-12":167.442,"2024-11":168.184,"2024-10":164.251,"2024-09":160.934,"2024-08":163.553,"2024-07":162.884,"2024-06":162.661,"2024-05":162.207,"2024-04":161.544,"2024-03":161.24,"2024-02":160.592,"2024-01":160.324,"2023-12":159.853,"2023-11":157.952,"2023-10":158.147,"2023-09":159.36,"2023-08":158.908,"2023-07":158.631,"2023-06":157.426,"2023-05":157.048,"2023-04":156.34,"2023-03":156.064,"2023-02":156.467,"2023-01":155.524,"2022-12":155.252,"2022-11":154.7,"2022-10":154.916,"2022-09":153.371,"2022-08":152.047,"2022-07":151.317,"2022-06":150.85,"2022-05":150.623,"2022-04":149.525,"2022-03":148.846,"2022-02":148.182,"2022-01":147.966,"2021-12":147.424,"2021-11":147.115,"2021-10":147.485,"2021-09":147.415,"2021-08":146.798,"2021-07":146.419,"2021-06":145.823,"2021-05":145.227,"2021-04":145.349,"2021-03":144.871,"2021-02":144.775,"2021-01":144.396,"2020-12":144.811,"2020-11":144.862,"2020-10":144.807,"2020-09":144.076,"2020-08":139.905,"2020-07":139.498,"2020-06":146.45,"2020-05":151.312,"2020-04":147.114,"2020-03":146.343,"2020-02":145.356,"2020-01":145.817,"2019-12":145.706,"2019-11":144.777,"2019-10":143.243,"2019-09":141.79,"2019-08":142.489,"2019-07":141.982,"2019-06":140.561,"2019-05":140.975,"2019-04":143.983,"2019-03":143.262,"2019-02":143.416,"2019-01":142.221,"2018-12":141.454,"2018-11":141.997,"2018-10":139.847,"2018-09":139.35,"2018-08":139.263,"2018-07":138.538,"2018-06":138.376,"2018-05":138.208,"2018-04":137.973,"2018-03":138.748,"2018-02":137.874,"2018-01":138.316,"2017-12":138.108,"2017-11":136.893,"2017-10":137.016,"2017-09":136.148,"2017-08":136.08,"2017-07":135.363,"2017-06":134.452,"2017-05":134.226,"2017-04":133.96,"2017-03":134.381,"2017-02":134.398,"2017-01":132.751},"CUUR0000SERF02":{"2026-08":495.287,"2026-07":499.051,"2026-06":503.546,"2026-05":501.486,"2026-04":496.209,"2026-03":497.839,"2026-02":503.789,"2026-01":497.749,"2025-12":494.464,"2025-11":477.158,"2025-09":483.083,"2025-08":481.503,"2025-07":484.34,"2025-06":476.985,"2025-05":477.754,"2025-04":485.69,"2025-03":487.886,"2025-02":484.183,"2025-01":478.869,"2024-12":467.948,"2024-11":464.766,"2024-10":466.418,"2024-09":463.204,"2024-08":460.211,"2024-07":463.899,"2024-06":462.08,"2024-05":459.768,"2024-04":458.796,"2024-03":458.586,"2024-02":468.42,"2024-01":463.605,"2023-12":464.973,"2023-11":458.495,"2023-10":454.535,"2023-09":449.167,"2023-08":436.234,"2023-07":437.642,"2023-06":432.065,"2023-05":421.545,"2023-04":424.303,"2023-03":431.088,"2023-02":438.028,"2023-01":433.278,"2022-12":428.825,"2022-11":424.162,"2022-10":409.997,"2022-09":406.891,"2022-08":412.342,"2022-07":418.189,"2022-06":409.776,"2022-05":403.07,"2022-04":402.643,"2022-03":408.404,"2022-02":413.596,"2022-01":406.999,"2021-12":405.863,"2021-11":408.902,"2021-10":418.1,"2021-09":405.305,"2021-08":401.483,"2021-07":400.229,"2021-06":394.897,"2021-05":396.158,"2021-04":394.708,"2021-03":381.683,"2021-02":372.105,"2021-01":367.426,"2020-12":388.75,"2020-11":401.761,"2020-10":395.011,"2020-09":392.607,"2020-08":396.727,"2020-07":393.361,"2020-06":405.896,"2020-05":404.439,"2020-04":396.562,"2020-03":397.663,"2020-02":392.645,"2020-01":393.525,"2019-12":392.439,"2019-11":392.517,"2019-10":391.579,"2019-09":387.043,"2019-08":390.294,"2019-07":388.644,"2019-06":389.811,"2019-05":390.261,"2019-04":391.745,"2019-03":388.264,"2019-02":380.941,"2019-01":387.181,"2018-12":387.063,"2018-11":380.427,"2018-10":380.277,"2018-09":384.662,"2018-08":383.775,"2018-07":389.439,"2018-06":388.199,"2018-05":379.124,"2018-04":375.696,"2018-03":376.109,"2018-02":379.501,"2018-01":374.702,"2017-12":373.42,"2017-11":373.318,"2017-10":373.062,"2017-09":375.84,"2017-08":379.077,"2017-07":378.366,"2017-06":372.971,"2017-05":373.372,"2017-04":375.633,"2017-03":375.376,"2017-02":375.921,"2017-01":371.054},"CUSR0000SERF02":{"2026-08":495.287,"2026-07":499.051,"2026-06":503.546,"2026-05":501.486,"2026-04":496.209,"2026-03":497.839,"2026-02":503.789,"2026-01":497.749,"2025-12":494.464,"2025-11":477.158,"2025-09":483.083,"2025-08":481.503,"2025-07":484.34,"2025-06":476.985,"2025-05":477.754,"2025-04":485.69,"2025-03":487.886,"2025-02":484.183,"2025-01":478.869,"2024-12":467.948,"2024-11":464.766,"2024-10":466.418,"2024-09":463.204,"2024-08":460.211,"2024-07":463.899,"2024-06":462.08,"2024-05":459.768,"2024-04":458.796,"2024-03":458.586,"2024-02":468.42,"2024-01":463.605,"2023-12":464.973,"2023-11":458.495,"2023-10":454.535,"2023-09":449.167,"2023-08":436.234,"2023-07":437.642,"2023-06":432.065,"2023-05":421.545,"2023-04":424.303,"2023-03":431.088,"2023-02":438.028,"2023-01":433.278,"2022-12":428.825,"2022-11":424.162,"2022-10":409.997,"2022-09":406.891,"2022-08":412.342,"2022-07":418.189,"2022-06":409.776,"2022-05":403.07,"2022-04":402.643,"2022-03":408.404,"2022-02":413.596,"2022-01":406.999,"2021-12":405.863,"2021-11":408.902,"2021-10":418.1,"2021-09":405.305,"2021-08":401.483,"2021-07":400.229,"2021-06":394.897,"2021-05":396.158,"2021-04":394.708,"2021-03":381.683,"2021-02":372.105,"2021-01":367.426,"2020-12":388.75,"2020-11":401.761,"2020-10":395.011,"2020-09":392.607,"2020-08":396.727,"2020-07":393.361,"2020-06":405.896,"2020-05":404.439,"2020-04":396.562,"2020-03":397.663,"2020-02":392.645,"2020-01":393.525,"2019-12":392.439,"2019-11":392.517,"2019-10":391.579,"2019-09":387.043,"2019-08":390.294,"2019-07":388.644,"2019-06":389.811,"2019-05":390.261,"2019-04":391.745,"2019-03":388.264,"2019-02":380.941,"2019-01":387.181,"2018-12":387.063,"2018-11":380.427,"2018-10":380.277,"2018-09":384.662,"2018-08":383.775,"2018-07":389.439,"2018-06":388.199,"2018-05":379.124,"2018-04":375.696,"2018-03":376.109,"2018-02":379.501,"2018-01":374.702,"2017-12":373.42,"2017-11":373.318,"2017-10":373.062,"2017-09":375.84,"2017-08":379.077,"2017-07":378.366,"2017-06":372.971,"2017-05":373.372,"2017-04":375.633,"2017-03":375.376,"2017-02":375.921,"2017-01":371.054},"CUUR0000SS62031":{"2026-08":240.311,"2026-07":241.831,"2026-06":242.914,"2026-05":245.449,"2026-04":246.508,"2026-03":245.513,"2026-02":242.848,"2026-01":241.116,"2025-12":242.808,"2025-11":237.186,"2025-09":232.612,"2025-08":234.241,"2025-07":236.286,"2025-06":234.471,"2025-05":235.124,"2025-04":233.593,"2025-03":231.14,"2025-02":230.27,"2025-01":229.693,"2024-12":227.666,"2024-11":226.176,"2024-10":225.679,"2024-09":223.677,"2024-08":226.579,"2024-07":227.58,"2024-06":225.668,"2024-05":224.519,"2024-04":225.907,"2024-03":226.087,"2024-02":226.238,"2024-01":224.532,"2023-12":223.66,"2023-11":221.462,"2023-10":218.163,"2023-09":218.054,"2023-08":218.875,"2023-07":219.131,"2023-06":218.948,"2023-05":217.889,"2023-04":218.441,"2023-03":215.38,"2023-02":213.034,"2023-01":213.386,"2022-12":211.575,"2022-11":212.133,"2022-10":208.79,"2022-09":206.917,"2022-08":208.127,"2022-07":209.319,"2022-06":206.238,"2022-05":204.41,"2022-04":204.389,"2022-03":202.214,"2022-02":199.95,"2022-01":200.342,"2021-12":198.719,"2021-11":197.515,"2021-10":196.023,"2021-09":195.781,"2021-08":195.903,"2021-07":197.176,"2021-06":193.83,"2021-05":192.026,"2021-04":193.202,"2021-03":193.267,"2021-02":191.18,"2021-01":189.962,"2020-12":189.497,"2020-11":189.093,"2020-10":187.632,"2020-09":187.431,"2020-08":188.142,"2020-07":185.452,"2020-06":193.557,"2020-05":192.183,"2020-04":188.129,"2020-03":190.094,"2020-02":189.097,"2020-01":187.781,"2019-12":187.226,"2019-11":188.09,"2019-10":188.214,"2019-09":186.828,"2019-08":187.345,"2019-07":186.611,"2019-06":185.882,"2019-05":186.395,"2019-04":184.811,"2019-03":184.355,"2019-02":183.353,"2019-01":182.806,"2018-12":182.899,"2018-11":182.109,"2018-10":183.282,"2018-09":183.286,"2018-08":183.542,"2018-07":184.789,"2018-06":184.203,"2018-05":182.291,"2018-04":180.992,"2018-03":182.049,"2018-02":182.198,"2018-01":180.433,"2017-12":180.94,"2017-11":180.805,"2017-10":179.782,"2017-09":180.337,"2017-08":181.172,"2017-07":179.374,"2017-06":178.873,"2017-05":178.41,"2017-04":177.536,"2017-03":176.939,"2017-02":177.391,"2017-01":176.399},"CUSR0000SS62031":{"2026-08":240.311,"2026-07":241.831,"2026-06":242.914,"2026-05":245.449,"2026-04":246.508,"2026-03":245.513,"2026-02":242.848,"2026-01":241.116,"2025-12":242.808,"2025-11":237.186,"2025-09":232.612,"2025-08":234.241,"2025-07":236.286,"2025-06":234.471,"2025-05":235.124,"2025-04":233.593,"2025-03":231.14,"2025-02":230.27,"2025-01":229.693,"2024-12":227.666,"2024-11":226.176,"2024-10":225.679,"2024-09":223.677,"2024-08":226.579,"2024-07":227.58,"2024-06":225.668,"2024-05":224.519,"2024-04":225.907,"2024-03":226.087,"2024-02":226.238,"2024-01":224.532,"2023-12":223.66,"2023-11":221.462,"2023-10":218.163,"2023-09":218.054,"2023-08":218.875,"2023-07":219.131,"2023-06":218.948,"2023-05":217.889,"2023-04":218.441,"2023-03":215.38,"2023-02":213.034,"2023-01":213.386,"2022-12":211.575,"2022-11":212.133,"2022-10":208.79,"2022-09":206.917,"2022-08":208.127,"2022-07":209.319,"2022-06":206.238,"2022-05":204.41,"2022-04":204.389,"2022-03":202.214,"2022-02":199.95,"2022-01":200.342,"2021-12":198.719,"2021-11":197.515,"2021-10":196.023,"2021-09":195.781,"2021-08":195.903,"2021-07":197.176,"2021-06":193.83,"2021-05":192.026,"2021-04":193.202,"2021-03":193.267,"2021-02":191.18,"2021-01":189.962,"2020-12":189.497,"2020-11":189.093,"2020-10":187.632,"2020-09":187.431,"2020-08":188.142,"2020-07":185.452,"2020-06":193.557,"2020-05":192.183,"2020-04":188.129,"2020-03":190.094,"2020-02":189.097,"2020-01":187.781,"2019-12":187.226,"2019-11":188.09,"2019-10":188.214,"2019-09":186.828,"2019-08":187.345,"2019-07":186.611,"2019-06":185.882,"2019-05":186.395,"2019-04":184.811,"2019-03":184.355,"2019-02":183.353,"2019-01":182.806,"2018-12":182.899,"2018-11":182.109,"2018-10":183.282,"2018-09":183.286,"2018-08":183.542,"2018-07":184.789,"2018-06":184.203,"2018-05":182.291,"2018-04":180.992,"2018-03":182.049,"2018-02":182.198,"2018-01":180.433,"2017-12":180.94,"2017-11":180.805,"2017-10":179.782,"2017-09":180.337,"2017-08":181.172,"2017-07":179.374,"2017-06":178.873,"2017-05":178.41,"2017-04":177.536,"2017-03":176.939,"2017-02":177.391,"2017-01":176.399},"CUUR0000SS62032":{"2026-08":250.401,"2026-07":251.289,"2026-06":256.486,"2026-05":248.329,"2026-04":241.47,"2026-03":249.965,"2026-02":278.143,"2026-01":261.235,"2025-12":247.758,"2025-09":253.453,"2025-08":244.424,"2025-07":246.168,"2025-06":241.591,"2025-05":245.213,"2025-04":268.308,"2025-03":305.631,"2025-02":298.651,"2025-01":278.682,"2024-12":267.318,"2024-11":265.956,"2024-10":273.421,"2024-09":272.338,"2024-08":245.633,"2024-07":248.837,"2024-06":248.772,"2024-05":249.278,"2024-04":245.517,"2024-03":242.989,"2024-02":266.599,"2024-01":261.598,"2023-12":263.849,"2023-11":255.779,"2023-10":255.688,"2023-09":246.887,"2023-08":229.205,"2023-07":228.731,"2023-06":216.081,"2023-05":204.91,"2023-04":212.824,"2023-03":230.877,"2023-02":240.169,"2023-01":230.395,"2022-12":229.55,"2022-11":219.688,"2022-10":204.342,"2022-09":207.678,"2022-08":213.861,"2022-07":220.012,"2022-06":209.672,"2022-05":203.769,"2022-04":203.91,"2022-03":222.163,"2022-02":235.986,"2022-01":229.761,"2021-12":233.036,"2021-11":236.622,"2021-10":248.438,"2021-09":229.47,"2021-08":229.099,"2021-07":226.134,"2021-06":223.214,"2021-05":228.351,"2021-04":225.058,"2021-03":204.443,"2021-02":195.263,"2021-01":186.073,"2020-06":240.494,"2020-05":241.201,"2020-04":238.247,"2020-03":232.141,"2020-02":227.205,"2020-01":236.789,"2019-12":235.763,"2019-11":232.212,"2019-10":223.859,"2019-09":221.414,"2019-08":225.016,"2019-07":223.008,"2019-06":224.517,"2019-05":224.952,"2019-04":232.26,"2019-03":226.098,"2019-02":214.823,"2019-01":231.572,"2018-12":231.286,"2018-11":220.513,"2018-10":220.902,"2018-09":224.344,"2018-08":223.252,"2018-07":225.795,"2018-06":226.385,"2018-05":220.101,"2018-04":215.476,"2018-03":214.867,"2018-02":222.385,"2018-01":216.334,"2017-12":211.856,"2017-11":212.807,"2017-10":215.19,"2017-09":216.289,"2017-08":216.44,"2017-07":218.43,"2017-06":214.827,"2017-05":217.558,"2017-04":220.854,"2017-03":221.56,"2017-02":226.329,"2017-01":221.568},"CUSR0000SS62032":{"2026-08":250.401,"2026-07":251.289,"2026-06":256.486,"2026-05":248.329,"2026-04":241.47,"2026-03":249.965,"2026-02":278.143,"2026-01":261.235,"2025-12":247.758,"2025-09":253.453,"2025-08":244.424,"2025-07":246.168,"2025-06":241.591,"2025-05":245.213,"2025-04":268.308,"2025-03":305.631,"2025-02":298.651,"2025-01":278.682,"2024-12":267.318,"2024-11":265.956,"2024-10":273.421,"2024-09":272.338,"2024-08":245.633,"2024-07":248.837,"2024-06":248.772,"2024-05":249.278,"2024-04":245.517,"2024-03":242.989,"2024-02":266.599,"2024-01":261.598,"2023-12":263.849,"2023-11":255.779,"2023-10":255.688,"2023-09":246.887,"2023-08":229.205,"2023-07":228.731,"2023-06":216.081,"2023-05":204.91,"2023-04":212.824,"2023-03":230.877,"2023-02":240.169,"2023-01":230.395,"2022-12":229.55,"2022-11":219.688,"2022-10":204.342,"2022-09":207.678,"2022-08":213.861,"2022-07":220.012,"2022-06":209.672,"2022-05":203.769,"2022-04":203.91,"2022-03":222.163,"2022-02":235.986,"2022-01":229.761,"2021-12":233.036,"2021-11":236.622,"2021-10":248.438,"2021-09":229.47,"2021-08":229.099,"2021-07":226.134,"2021-06":223.214,"2021-05":228.351,"2021-04":225.058,"2021-03":204.443,"2021-02":195.263,"2021-01":186.073,"2020-06":240.494,"2020-05":241.201,"2020-04":238.247,"2020-03":232.141,"2020-02":227.205,"2020-01":236.789,"2019-12":235.763,"2019-11":232.212,"2019-10":223.859,"2019-09":221.414,"2019-08":225.016,"2019-07":223.008,"2019-06":224.517,"2019-05":224.952,"2019-04":232.26,"2019-03":226.098,"2019-02":214.823,"2019-01":231.572,"2018-12":231.286,"2018-11":220.513,"2018-10":220.902,"2018-09":224.344,"2018-08":223.252,"2018-07":225.795,"2018-06":226.385,"2018-05":220.101,"2018-04":215.476,"2018-03":214.867,"2018-02":222.385,"2018-01":216.334,"2017-12":211.856,"2017-11":212.807,"2017-10":215.19,"2017-09":216.289,"2017-08":216.44,"2017-07":218.43,"2017-06":214.827,"2017-05":217.558,"2017-04":220.854,"2017-03":221.56,"2017-02":226.329,"2017-01":221.568},"CUUR0000SERF03":{"2026-08":422.123,"2026-07":419.407,"2026-06":419.011,"2026-05":420.125,"2026-04":418.85,"2026-03":419.833,"2026-02":417.798,"2026-01":417.89,"2025-12":413.924,"2025-09":414.112,"2025-08":414.182,"2025-07":413.945,"2025-06":408.125,"2025-05":402.694,"2025-04":400.669,"2025-03":405.597,"2025-02":405.339,"2025-01":406.521,"2024-12":402.09,"2024-11":400.18,"2024-10":397.911,"2024-09":398.081,"2024-08":401.22,"2024-07":398.571,"2024-06":392.267,"2024-05":392.021,"2024-04":390.726,"2024-03":388.071,"2024-02":389.429,"2024-01":395.251,"2023-12":392.422,"2023-11":385.341,"2023-10":386.986,"2023-09":383.499,"2023-08":383.226,"2023-07":393.212,"2023-06":388.856,"2023-05":388.601,"2023-04":388.049,"2023-03":369.676,"2023-02":370.449,"2023-01":372.114,"2022-12":368.247,"2022-11":358.762,"2022-10":361.713,"2022-09":360.351,"2022-08":350.602,"2022-07":344.324,"2022-06":345.397,"2022-05":346.301,"2022-04":346.248,"2022-03":345.041,"2022-02":345.094,"2022-01":344.338,"2021-12":341.467,"2021-11":341.685,"2021-10":341.557,"2021-09":341.669,"2021-08":343.802,"2021-07":343.407,"2021-06":342.809,"2021-05":333.62,"2021-04":335.978,"2021-03":340.877,"2021-02":338.165,"2021-01":338.351,"2020-12":331.694,"2020-11":332.168,"2020-10":327.303,"2020-09":324.636,"2020-08":324.746,"2020-07":324.421,"2020-06":323.188,"2020-05":321.285,"2020-03":321.432,"2020-02":321.493,"2020-01":320.779,"2019-12":320.252,"2019-11":320.39,"2019-10":316.647,"2019-09":317.051,"2019-08":320.148,"2019-07":320.314,"2019-06":320.552,"2019-05":319.871,"2019-04":320.038,"2019-03":319.77,"2019-02":317.446,"2019-01":316.052,"2018-12":315.449,"2018-11":317.633,"2018-10":315.765,"2018-09":313.515,"2018-08":308.338,"2018-07":308.812,"2018-06":309.693,"2018-05":309.987,"2018-04":310.588,"2018-03":311.862,"2018-02":310.859,"2018-01":312.298,"2017-12":310.611,"2017-11":305.855,"2017-10":304.661,"2017-09":304.319,"2017-08":303.153,"2017-07":304.327,"2017-06":304.311,"2017-05":303.459,"2017-04":303.136,"2017-03":301.994,"2017-02":299.476,"2017-01":298.435},"CUSR0000SERF03":{"2026-08":422.123,"2026-07":419.407,"2026-06":419.011,"2026-05":420.125,"2026-04":418.85,"2026-03":419.833,"2026-02":417.798,"2026-01":417.89,"2025-12":413.924,"2025-09":414.112,"2025-08":414.182,"2025-07":413.945,"2025-06":408.125,"2025-05":402.694,"2025-04":400.669,"2025-03":405.597,"2025-02":405.339,"2025-01":406.521,"2024-12":402.09,"2024-11":400.18,"2024-10":397.911,"2024-09":398.081,"2024-08":401.22,"2024-07":398.571,"2024-06":392.267,"2024-05":392.021,"2024-04":390.726,"2024-03":388.071,"2024-02":389.429,"2024-01":395.251,"2023-12":392.422,"2023-11":385.341,"2023-10":386.986,"2023-09":383.499,"2023-08":383.226,"2023-07":393.212,"2023-06":388.856,"2023-05":388.601,"2023-04":388.049,"2023-03":369.676,"2023-02":370.449,"2023-01":372.114,"2022-12":368.247,"2022-11":358.762,"2022-10":361.713,"2022-09":360.351,"2022-08":350.602,"2022-07":344.324,"2022-06":345.397,"2022-05":346.301,"2022-04":346.248,"2022-03":345.041,"2022-02":345.094,"2022-01":344.338,"2021-12":341.467,"2021-11":341.685,"2021-10":341.557,"2021-09":341.669,"2021-08":343.802,"2021-07":343.407,"2021-06":342.809,"2021-05":333.62,"2021-04":335.978,"2021-03":340.877,"2021-02":338.165,"2021-01":338.351,"2020-12":331.694,"2020-11":332.168,"2020-10":327.303,"2020-09":324.636,"2020-08":324.746,"2020-07":324.421,"2020-06":323.188,"2020-05":321.285,"2020-03":321.432,"2020-02":321.493,"2020-01":320.779,"2019-12":320.252,"2019-11":320.39,"2019-10":316.647,"2019-09":317.051,"2019-08":320.148,"2019-07":320.314,"2019-06":320.552,"2019-05":319.871,"2019-04":320.038,"2019-03":319.77,"2019-02":317.446,"2019-01":316.052,"2018-12":315.449,"2018-11":317.633,"2018-10":315.765,"2018-09":313.515,"2018-08":308.338,"2018-07":308.812,"2018-06":309.693,"2018-05":309.987,"2018-04":310.588,"2018-03":311.862,"2018-02":310.859,"2018-01":312.298,"2017-12":310.611,"2017-11":305.855,"2017-10":304.661,"2017-09":304.319,"2017-08":303.153,"2017-07":304.327,"2017-06":304.311,"2017-05":303.459,"2017-04":303.136,"2017-03":301.994,"2017-02":299.476,"2017-01":298.435},"CUUR0000SERG":{"2026-08":307.785,"2026-07":299.05,"2026-06":292.742,"2026-05":292.814,"2026-04":288.201,"2026-03":293.708,"2026-02":295.89,"2026-01":295.553,"2025-12":295.108,"2025-11":296.239,"2025-09":294.0,"2025-08":295.277,"2025-07":292.566,"2025-06":293.431,"2025-05":296.508,"2025-04":293.581,"2025-03":296.495,"2025-02":290.267,"2025-01":290.137,"2024-12":284.186,"2024-11":282.948,"2024-10":297.533,"2024-09":287.851,"2024-08":290.095,"2024-07":292.897,"2024-06":291.004,"2024-05":284.744,"2024-04":287.743,"2024-03":288.798,"2024-02":284.522,"2024-01":284.832,"2023-12":285.502,"2023-11":286.751,"2023-10":287.554,"2023-09":285.482,"2023-08":281.338,"2023-07":283.935,"2023-06":287.092,"2023-05":289.888,"2023-04":285.777,"2023-03":286.582,"2023-02":284.162,"2023-01":283.33,"2022-12":284.49,"2022-11":284.67,"2022-10":286.882,"2022-09":289.659,"2022-08":293.481,"2022-07":287.496,"2022-06":290.364,"2022-05":281.646,"2022-04":281.751,"2022-03":276.223,"2022-02":284.417,"2022-01":274.72,"2021-12":272.606,"2021-11":275.845,"2021-10":274.424,"2021-09":274.225,"2021-08":274.18,"2021-07":272.834,"2021-06":270.474,"2021-05":274.272,"2021-04":275.956,"2021-03":271.754,"2021-02":273.091,"2021-01":274.619,"2020-12":271.818,"2020-11":270.007,"2020-10":269.735,"2020-09":266.863,"2020-08":270.573,"2020-07":268.818,"2020-06":268.709,"2020-05":264.242,"2020-04":261.502,"2020-03":263.738,"2020-02":264.224,"2020-01":263.407,"2019-12":259.783,"2019-11":262.555,"2019-10":261.594,"2019-09":254.051,"2019-08":258.316,"2019-07":255.636,"2019-06":253.678,"2019-05":254.409,"2019-04":252.139,"2019-03":249.33,"2019-02":249.163,"2019-01":256.169,"2018-12":250.376,"2018-11":250.258,"2018-10":249.413,"2018-09":245.609,"2018-08":249.478,"2018-07":249.0,"2018-06":244.829,"2018-05":245.296,"2018-04":245.985,"2018-03":244.725,"2018-02":240.441,"2018-01":240.284,"2017-12":240.155,"2017-11":240.555,"2017-10":237.689,"2017-09":242.308,"2017-08":239.954,"2017-07":241.084,"2017-06":241.102,"2017-05":243.27,"2017-04":243.004,"2017-03":243.07,"2017-02":242.769,"2017-01":243.625},"CUSR0000SERG":{"2026-08":307.785,"2026-07":299.05,"2026-06":292.742,"2026-05":292.814,"2026-04":288.201,"2026-03":293.708,"2026-02":295.89,"2026-01":295.553,"2025-12":295.108,"2025-11":296.239,"2025-09":294.0,"2025-08":295.277,"2025-07":292.566,"2025-06":293.431,"2025-05":296.508,"2025-04":293.581,"2025-03":296.495,"2025-02":290.267,"2025-01":290.137,"2024-12":284.186,"2024-11":282.948,"2024-10":297.533,"2024-09":287.851,"2024-08":290.095,"2024-07":292.897,"2024-06":291.004,"2024-05":284.744,"2024-04":287.743,"2024-03":288.798,"2024-02":284.522,"2024-01":284.832,"2023-12":285.502,"2023-11":286.751,"2023-10":287.554,"2023-09":285.482,"2023-08":281.338,"2023-07":283.935,"2023-06":287.092,"2023-05":289.888,"2023-04":285.777,"2023-03":286.582,"2023-02":284.162,"2023-01":283.33,"2022-12":284.49,"2022-11":284.67,"2022-10":286.882,"2022-09":289.659,"2022-08":293.481,"2022-07":287.496,"2022-06":290.364,"2022-05":281.646,"2022-04":281.751,"2022-03":276.223,"2022-02":284.417,"2022-01":274.72,"2021-12":272.606,"2021-11":275.845,"2021-10":274.424,"2021-09":274.225,"2021-08":274.18,"2021-07":272.834,"2021-06":270.474,"2021-05":274.272,"2021-04":275.956,"2021-03":271.754,"2021-02":273.091,"2021-01":274.619,"2020-12":271.818,"2020-11":270.007,"2020-10":269.735,"2020-09":266.863,"2020-08":270.573,"2020-07":268.818,"2020-06":268.709,"2020-05":264.242,"2020-04":261.502,"2020-03":263.738,"2020-02":264.224,"2020-01":263.407,"2019-12":259.783,"2019-11":262.555,"2019-10":261.594,"2019-09":254.051,"2019-08":258.316,"2019-07":255.636,"2019-06":253.678,"2019-05":254.409,"2019-04":252.139,"2019-03":249.33,"2019-02":249.163,"2019-01":256.169,"2018-12":250.376,"2018-11":250.258,"2018-10":249.413,"2018-09":245.609,"2018-08":249.478,"2018-07":249.0,"2018-06":244.829,"2018-05":245.296,"2018-04":245.985,"2018-03":244.725,"2018-02":240.441,"2018-01":240.284,"2017-12":240.155,"2017-11":240.555,"2017-10":237.689,"2017-09":242.308,"2017-08":239.954,"2017-07":241.084,"2017-06":241.102,"2017-05":243.27,"2017-04":243.004,"2017-03":243.07,"2017-02":242.769,"2017-01":243.625},"CUUR0000SERG01":{"2026-08":257.113,"2026-07":248.285,"2026-06":249.627,"2026-05":244.301,"2026-04":238.285,"2026-03":240.085,"2026-02":242.624,"2026-01":232.566,"2025-12":236.411,"2025-11":231.962,"2025-09":231.841,"2025-08":231.802,"2025-07":234.263,"2025-06":231.956,"2025-05":243.451,"2025-04":231.476,"2025-03":236.946,"2025-02":227.732,"2025-01":225.233,"2024-12":222.19,"2024-11":225.797,"2024-10":239.222,"2024-09":219.492,"2024-08":226.963,"2024-07":231.416,"2024-06":226.625,"2024-05":222.897,"2024-04":225.037,"2024-03":224.157,"2024-02":226.415,"2024-01":219.639,"2023-12":223.181,"2023-11":222.189,"2023-10":222.836,"2023-09":218.854,"2023-08":217.089,"2023-07":220.514,"2023-06":226.882,"2023-05":226.255,"2023-04":219.429,"2023-03":223.245,"2023-02":220.029,"2023-01":219.673,"2022-12":219.681,"2022-11":219.698,"2022-10":224.633,"2022-09":224.833,"2022-08":230.261,"2022-07":224.305,"2022-06":225.399,"2022-05":216.399,"2022-04":215.88,"2022-03":210.152,"2022-02":218.607,"2022-01":207.647,"2021-12":206.266,"2021-11":208.25,"2021-10":208.246,"2021-09":206.844,"2021-08":206.99,"2021-07":205.213,"2021-06":203.258,"2021-05":206.494,"2021-04":209.125,"2021-03":205.993,"2021-02":205.781,"2021-01":205.939,"2020-12":201.633,"2020-11":201.152,"2020-10":199.21,"2020-09":198.627,"2020-08":201.698,"2020-07":200.192,"2020-06":198.749,"2020-05":195.864,"2020-04":194.63,"2020-03":195.683,"2020-02":194.308,"2020-01":197.476,"2019-12":192.77,"2019-11":195.332,"2019-10":193.881,"2019-09":188.072,"2019-08":191.72,"2019-07":189.072,"2019-06":188.178,"2019-05":187.205,"2019-04":183.107,"2019-03":180.335,"2019-02":179.41,"2019-01":186.346,"2018-12":181.685,"2018-11":182.297,"2018-10":180.878,"2018-09":176.453,"2018-08":179.272,"2018-07":178.686,"2018-06":174.135,"2018-05":173.761,"2018-04":174.731,"2018-03":175.395,"2018-02":169.284,"2018-01":168.646,"2017-12":168.759,"2017-11":170.266,"2017-10":166.564,"2017-09":172.377,"2017-08":170.457,"2017-07":172.147,"2017-06":173.771,"2017-05":174.165,"2017-04":172.344,"2017-03":171.096,"2017-02":170.971,"2017-01":168.914},"CUUR0000SERG02":{"2026-08":98.52,"2026-07":96.293,"2026-06":91.816,"2026-05":93.841,"2026-04":93.168,"2026-03":95.972,"2026-02":96.404,"2026-01":99.931,"2025-12":98.221,"2025-11":101.385,"2025-09":99.769,"2025-08":100.747,"2025-07":97.433,"2025-06":99.282,"2025-05":95.605,"2025-04":99.644,"2025-03":98.982,"2025-02":99.108,"2025-01":100.312,"2024-12":97.433,"2024-11":94.679,"2024-10":98.658,"2024-09":101.521,"2024-08":99.385,"2024-07":99.194,"2024-06":100.234,"2024-05":97.492,"2024-04":98.626,"2024-03":99.858,"2024-02":95.536,"2024-01":99.218,"2023-12":97.912,"2023-11":99.374,"2023-10":99.639,"2023-09":100.17,"2023-08":97.974,"2023-07":98.131,"2023-06":97.165,"2023-05":99.602,"2023-04":100.091,"2023-03":98.692,"2023-02":98.558,"2023-01":98.118,"2022-12":98.988,"2022-11":99.127,"2022-10":97.832,"2022-09":100.043,"2022-08":99.786,"2022-07":98.559,"2022-06":100.273,"2022-05":98.688,"2022-04":99.109,"2022-03":98.116,"2022-02":99.608,"2022-01":98.459,"2021-12":97.559,"2021-11":99.106,"2021-10":97.84,"2021-09":98.605,"2021-08":98.455,"2021-07":98.472,"2021-06":97.778,"2021-05":98.869,"2021-04":98.641,"2021-03":97.039,"2021-02":98.427,"2021-01":99.671,"2020-12":100.111,"2020-11":98.89,"2020-10":99.908,"2020-09":97.76,"2020-08":98.916,"2020-07":98.37,"2020-06":99.258,"2020-05":97.351,"2020-04":95.811,"2020-03":97.037,"2020-02":98.419,"2020-01":95.563,"2019-12":95.611,"2019-11":96.211,"2019-10":96.465,"2019-09":93.871,"2019-08":95.032,"2019-07":94.601,"2019-06":93.414,"2019-05":94.951,"2019-04":96.138,"2019-03":95.684,"2019-02":96.293,"2019-01":97.419,"2018-12":95.586,"2018-11":94.957,"2018-10":95.31,"2018-09":95.247,"2018-08":96.713,"2018-07":96.725,"2018-06":96.42,"2018-05":97.198,"2018-04":97.061,"2018-03":95.254,"2018-02":96.135,"2018-01":96.525,"2017-12":96.292,"2017-11":95.458,"2017-10":95.682,"2017-09":95.444,"2017-08":94.719,"2017-07":94.444,"2017-06":93.14,"2017-05":94.934,"2017-04":96.152,"2017-03":97.238,"2017-02":97.043,"2017-01":99.549},"CUUR0000SAE":{"2026-08":150.304,"2026-07":147.498,"2026-06":146.505,"2026-05":147.628,"2026-04":146.588,"2026-03":146.668,"2026-02":146.533,"2026-01":146.883,"2025-12":146.392,"2025-11":147.928,"2025-09":147.501,"2025-08":147.152,"2025-07":146.696,"2025-06":146.592,"2025-05":146.395,"2025-04":146.354,"2025-03":146.621,"2025-02":146.449,"2025-01":146.082,"2024-12":145.696,"2024-11":145.79,"2024-10":146.451,"2024-09":146.928,"2024-08":146.643,"2024-07":146.189,"2024-06":145.902,"2024-05":145.955,"2024-04":146.04,"2024-03":145.822,"2024-02":145.966,"2024-01":145.37,"2023-12":144.806,"2023-11":144.743,"2023-10":145.295,"2023-09":145.598,"2023-08":145.174,"2023-07":144.919,"2023-06":144.9,"2023-05":145.205,"2023-04":145.449,"2023-03":145.481,"2023-02":145.407,"2023-01":145.336,"2022-12":144.922,"2022-11":144.852,"2022-10":143.988,"2022-09":144.089,"2022-08":143.687,"2022-07":143.15,"2022-06":143.335,"2022-05":143.108,"2022-04":143.212,"2022-03":143.475,"2022-02":143.913,"2022-01":143.876,"2021-12":143.844,"2021-11":143.884,"2021-10":143.974,"2021-09":143.807,"2021-08":143.011,"2021-07":142.386,"2021-06":142.174,"2021-05":142.002,"2021-04":141.742,"2021-03":141.289,"2021-02":141.679,"2021-01":141.556,"2020-12":141.549,"2020-11":141.534,"2020-10":141.469,"2020-09":141.369,"2020-08":141.32,"2020-07":140.794,"2020-06":139.258,"2020-05":139.34,"2020-04":139.378,"2020-03":139.199,"2020-02":139.256,"2020-01":139.132,"2019-12":138.839,"2019-11":138.92,"2019-10":138.529,"2019-09":138.409,"2019-08":138.154,"2019-07":137.595,"2019-06":137.344,"2019-05":137.199,"2019-04":137.182,"2019-03":137.082,"2019-02":137.168,"2019-01":137.055,"2018-12":136.976,"2018-11":136.981,"2018-10":137.776,"2018-09":137.868,"2018-08":137.336,"2018-07":136.77,"2018-06":136.535,"2018-05":136.261,"2018-04":135.943,"2018-03":136.029,"2018-02":136.327,"2018-01":136.635,"2017-12":136.671,"2017-11":136.717,"2017-10":136.502,"2017-09":136.189,"2017-08":135.702,"2017-07":135.388,"2017-06":135.497,"2017-05":135.563,"2017-04":135.781,"2017-03":136.234,"2017-02":138.796,"2017-01":139.041},"CUSR0000SAE":{"2026-08":150.072,"2026-07":147.699,"2026-06":146.844,"2026-05":148.007,"2026-04":146.902,"2026-03":146.909,"2026-02":146.61,"2026-01":146.906,"2025-12":146.339,"2025-11":147.708,"2025-09":146.905,"2025-08":146.913,"2025-07":146.897,"2025-06":146.931,"2025-05":146.776,"2025-04":146.67,"2025-03":146.865,"2025-02":146.528,"2025-01":146.105,"2024-12":145.644,"2024-11":145.606,"2024-10":146.013,"2024-09":146.374,"2024-08":146.415,"2024-07":146.363,"2024-06":146.211,"2024-05":146.303,"2024-04":146.328,"2024-03":146.053,"2024-02":146.031,"2024-01":145.388,"2023-12":144.748,"2023-11":144.59,"2023-10":144.928,"2023-09":145.092,"2023-08":144.965,"2023-07":145.072,"2023-06":145.18,"2023-05":145.514,"2023-04":145.715,"2023-03":145.692,"2023-02":145.449,"2023-01":145.351,"2022-12":144.845,"2022-11":144.664,"2022-10":143.628,"2022-09":143.59,"2022-08":143.52,"2022-07":143.342,"2022-06":143.607,"2022-05":143.404,"2022-04":143.475,"2022-03":143.681,"2022-02":143.944,"2022-01":143.895,"2021-12":143.751,"2021-11":143.659,"2021-10":143.628,"2021-09":143.393,"2021-08":142.935,"2021-07":142.634,"2021-06":142.424,"2021-05":142.268,"2021-04":141.967,"2021-03":141.435,"2021-02":141.667,"2021-01":141.557,"2020-12":141.454,"2020-11":141.316,"2020-10":141.132,"2020-09":140.96,"2020-08":141.226,"2020-07":141.049,"2020-06":139.523,"2020-05":139.634,"2020-04":139.617,"2020-03":139.348,"2020-02":139.231,"2020-01":139.118,"2019-12":138.719,"2019-11":138.669,"2019-10":138.157,"2019-09":138.026,"2019-08":138.075,"2019-07":137.88,"2019-06":137.631,"2019-05":137.5,"2019-04":137.432,"2019-03":137.233,"2019-02":137.151,"2019-01":137.024,"2018-12":136.817,"2018-11":136.708,"2018-10":137.387,"2018-09":137.483,"2018-08":137.258,"2018-07":137.07,"2018-06":136.844,"2018-05":136.585,"2018-04":136.198,"2018-03":136.19,"2018-02":136.314,"2018-01":136.594,"2017-12":136.532,"2017-11":136.449,"2017-10":136.113,"2017-09":135.777,"2017-08":135.614,"2017-07":135.692,"2017-06":135.826,"2017-05":135.886,"2017-04":136.017,"2017-03":136.392,"2017-02":138.776,"2017-01":139.017},"CUUR0000SAE1":{"2026-08":322.16,"2026-07":317.815,"2026-06":315.867,"2026-05":315.413,"2026-04":315.422,"2026-03":315.336,"2026-02":314.879,"2026-01":314.649,"2025-12":314.408,"2025-11":314.643,"2025-09":314.267,"2025-08":311.752,"2025-07":309.439,"2025-06":308.25,"2025-05":307.504,"2025-04":306.829,"2025-03":306.847,"2025-02":306.284,"2025-01":305.86,"2024-12":305.662,"2024-11":305.865,"2024-10":305.154,"2024-09":304.883,"2024-08":301.065,"2024-07":298.288,"2024-06":297.42,"2024-05":296.691,"2024-04":295.736,"2024-03":295.297,"2024-02":295.488,"2024-01":294.574,"2023-12":294.04,"2023-11":293.674,"2023-10":294.084,"2023-09":294.357,"2023-08":292.014,"2023-07":290.069,"2023-06":289.382,"2023-05":288.843,"2023-04":288.606,"2023-03":288.26,"2023-02":287.651,"2023-01":287.509,"2022-12":287.177,"2022-11":286.792,"2022-10":286.449,"2022-09":286.151,"2022-08":283.882,"2022-07":280.974,"2022-06":280.562,"2022-05":279.356,"2022-04":278.647,"2022-03":278.388,"2022-02":278.38,"2022-01":278.087,"2021-12":277.904,"2021-11":278.097,"2021-10":278.047,"2021-09":277.551,"2021-08":275.373,"2021-07":273.812,"2021-06":273.169,"2021-05":272.544,"2021-04":271.829,"2021-03":271.559,"2021-02":272.539,"2021-01":272.238,"2020-12":272.437,"2020-11":272.359,"2020-10":272.465,"2020-09":272.241,"2020-08":271.626,"2020-07":270.659,"2020-06":269.993,"2020-05":269.725,"2020-04":269.614,"2020-03":269.45,"2020-02":269.36,"2020-01":268.841,"2019-12":268.7,"2019-11":268.88,"2019-10":268.878,"2019-09":268.357,"2019-08":266.979,"2019-07":264.882,"2019-06":264.612,"2019-05":264.199,"2019-04":263.944,"2019-03":263.905,"2019-02":263.62,"2019-01":263.125,"2018-12":263.199,"2018-11":263.119,"2018-10":262.947,"2018-09":262.336,"2018-08":260.613,"2018-07":257.477,"2018-06":256.679,"2018-05":256.09,"2018-04":255.564,"2018-03":255.609,"2018-02":256.291,"2018-01":256.15,"2017-12":256.469,"2017-11":256.721,"2017-10":256.435,"2017-09":255.783,"2017-08":253.805,"2017-07":252.115,"2017-06":251.658,"2017-05":250.959,"2017-04":251.001,"2017-03":251.113,"2017-02":251.356,"2017-01":251.122},"CUSR0000SAE1":{"2026-08":321.646,"2026-07":319.082,"2026-06":317.353,"2026-05":316.975,"2026-04":316.817,"2026-03":316.143,"2026-02":315.134,"2026-01":314.634,"2025-12":313.927,"2025-11":313.361,"2025-09":311.807,"2025-08":311.256,"2025-07":310.67,"2025-06":309.698,"2025-05":309.025,"2025-04":308.183,"2025-03":307.629,"2025-02":306.53,"2025-01":305.847,"2024-12":305.201,"2024-11":304.671,"2024-10":303.313,"2024-09":302.573,"2024-08":300.617,"2024-07":299.441,"2024-06":298.747,"2024-05":298.118,"2024-04":296.999,"2024-03":296.043,"2024-02":295.683,"2024-01":294.546,"2023-12":293.579,"2023-11":292.57,"2023-10":292.382,"2023-09":292.217,"2023-08":291.613,"2023-07":291.176,"2023-06":290.593,"2023-05":290.181,"2023-04":289.799,"2023-03":288.986,"2023-02":287.791,"2023-01":287.46,"2022-12":286.713,"2022-11":285.738,"2022-10":284.837,"2022-09":284.162,"2022-08":283.523,"2022-07":282.051,"2022-06":281.686,"2022-05":280.606,"2022-04":279.756,"2022-03":279.094,"2022-02":278.484,"2022-01":278.032,"2021-12":277.44,"2021-11":277.096,"2021-10":276.536,"2021-09":275.742,"2021-08":275.044,"2021-07":274.871,"2021-06":274.221,"2021-05":273.706,"2021-04":272.848,"2021-03":272.245,"2021-02":272.611,"2021-01":272.185,"2020-12":271.916,"2020-11":271.289,"2020-10":270.905,"2020-09":270.498,"2020-08":271.251,"2020-07":271.783,"2020-06":271.123,"2020-05":270.999,"2020-04":270.715,"2020-03":270.177,"2020-02":269.433,"2020-01":268.738,"2019-12":268.092,"2019-11":267.748,"2019-10":267.264,"2019-09":266.71,"2019-08":266.608,"2019-07":266.052,"2019-06":265.817,"2019-05":265.497,"2019-04":265.068,"2019-03":264.656,"2019-02":263.7,"2019-01":262.961,"2018-12":262.456,"2018-11":261.912,"2018-10":261.265,"2018-09":260.682,"2018-08":260.256,"2018-07":258.713,"2018-06":257.971,"2018-05":257.475,"2018-04":256.694,"2018-03":256.384,"2018-02":256.37,"2018-01":255.949,"2017-12":255.747,"2017-11":255.516,"2017-10":254.756,"2017-09":254.117,"2017-08":253.49,"2017-07":253.351,"2017-06":252.982,"2017-05":252.306,"2017-04":252.052,"2017-03":251.829,"2017-02":251.469,"2017-01":250.948},"CUUR0000SEEA":{"2026-08":770.986,"2026-07":776.514,"2026-06":770.541,"2026-05":763.115,"2026-03":766.838,"2025-12":756.839,"2025-11":758.197,"2025-09":757.664,"2025-08":762.692,"2025-07":767.333,"2025-06":766.716,"2025-05":769.888,"2025-04":769.549,"2025-03":771.469,"2025-02":757.682,"2025-01":757.192,"2024-12":750.733,"2024-11":756.762,"2024-10":712.033,"2024-05":703.798,"2024-04":698.591,"2024-03":686.679,"2024-02":692.835,"2024-01":688.843,"2023-12":694.59,"2023-11":684.378,"2023-10":694.56,"2023-09":698.45,"2023-08":694.564,"2023-07":695.378,"2023-06":697.925,"2023-05":707.858,"2023-04":704.119,"2023-03":707.82,"2023-02":717.706,"2023-01":717.542,"2022-12":720.642,"2022-11":718.85,"2022-10":717.775,"2022-09":716.259,"2022-08":719.287,"2022-07":717.006,"2022-06":717.247,"2022-05":717.038,"2022-04":701.848,"2022-03":702.848,"2022-02":699.194,"2022-01":702.326,"2021-12":683.632,"2021-11":682.911,"2021-10":685.851,"2021-09":685.005,"2021-08":687.667,"2021-07":695.36,"2021-06":691.804,"2021-05":691.128,"2021-04":686.521,"2021-03":677.099,"2021-02":693.357,"2021-01":684.568,"2020-12":686.054,"2020-11":681.564,"2020-10":683.131,"2020-09":683.136,"2020-08":685.181,"2020-07":677.979,"2020-06":674.802,"2020-05":677.189,"2020-04":677.144,"2020-03":671.048,"2020-02":670.41,"2020-01":664.948,"2019-12":681.151,"2019-11":680.251,"2019-10":676.964,"2019-09":681.853,"2019-08":694.264,"2019-07":683.624,"2019-06":686.251,"2019-05":683.088,"2019-04":688.736,"2019-03":689.515,"2019-02":692.467,"2019-01":686.211,"2018-12":694.834,"2018-11":690.333,"2018-10":691.11,"2018-09":695.069,"2018-08":697.221,"2018-07":704.868,"2018-06":701.303,"2018-05":711.872,"2018-04":691.264,"2018-03":695.459,"2018-02":693.578,"2018-01":686.318,"2017-12":687.646,"2017-11":696.688,"2017-10":686.535,"2017-09":682.696,"2017-08":690.041,"2017-07":691.689,"2017-06":682.327,"2017-05":682.217,"2017-04":688.56,"2017-03":698.235,"2017-02":696.371,"2017-01":690.427},"CUSR0000SEEA":{"2026-08":770.986,"2026-07":776.514,"2026-06":770.541,"2026-05":763.115,"2026-03":766.838,"2025-12":756.839,"2025-11":758.197,"2025-09":757.664,"2025-08":762.692,"2025-07":767.333,"2025-06":766.716,"2025-05":769.888,"2025-04":769.549,"2025-03":771.469,"2025-02":757.682,"2025-01":757.192,"2024-12":750.733,"2024-11":756.762,"2024-10":712.033,"2024-05":703.798,"2024-04":698.591,"2024-03":686.679,"2024-02":692.835,"2024-01":688.843,"2023-12":694.59,"2023-11":684.378,"2023-10":694.56,"2023-09":698.45,"2023-08":694.564,"2023-07":695.378,"2023-06":697.925,"2023-05":707.858,"2023-04":704.119,"2023-03":707.82,"2023-02":717.706,"2023-01":717.542,"2022-12":720.642,"2022-11":718.85,"2022-10":717.775,"2022-09":716.259,"2022-08":719.287,"2022-07":717.006,"2022-06":717.247,"2022-05":717.038,"2022-04":701.848,"2022-03":702.848,"2022-02":699.194,"2022-01":702.326,"2021-12":683.632,"2021-11":682.911,"2021-10":685.851,"2021-09":685.005,"2021-08":687.667,"2021-07":695.36,"2021-06":691.804,"2021-05":691.128,"2021-04":686.521,"2021-03":677.099,"2021-02":693.357,"2021-01":684.568,"2020-12":686.054,"2020-11":681.564,"2020-10":683.131,"2020-09":683.136,"2020-08":685.181,"2020-07":677.979,"2020-06":674.802,"2020-05":677.189,"2020-04":677.144,"2020-03":671.048,"2020-02":670.41,"2020-01":664.948,"2019-12":681.151,"2019-11":680.251,"2019-10":676.964,"2019-09":681.853,"2019-08":694.264,"2019-07":683.624,"2019-06":686.251,"2019-05":683.088,"2019-04":688.736,"2019-03":689.515,"2019-02":692.467,"2019-01":686.211,"2018-12":694.834,"2018-11":690.333,"2018-10":691.11,"2018-09":695.069,"2018-08":697.221,"2018-07":704.868,"2018-06":701.303,"2018-05":711.872,"2018-04":691.264,"2018-03":695.459,"2018-02":693.578,"2018-01":686.318,"2017-12":687.646,"2017-11":696.688,"2017-10":686.535,"2017-09":682.696,"2017-08":690.041,"2017-07":691.689,"2017-06":682.327,"2017-05":682.217,"2017-04":688.56,"2017-03":698.235,"2017-02":696.371,"2017-01":690.427},"CUUR0000SEEB":{"2026-08":927.005,"2026-07":914.224,"2026-06":908.641,"2026-05":907.446,"2026-04":907.601,"2026-03":907.156,"2026-02":905.979,"2026-01":905.102,"2025-12":904.622,"2025-11":905.284,"2025-09":904.193,"2025-08":896.747,"2025-07":889.895,"2025-06":886.431,"2025-05":884.191,"2025-04":882.223,"2025-03":882.237,"2025-02":880.856,"2025-01":879.628,"2024-12":879.172,"2024-11":879.524,"2024-10":879.277,"2024-09":878.467,"2024-08":868.122,"2024-07":860.003,"2024-06":856.952,"2024-05":854.408,"2024-04":851.783,"2024-03":850.973,"2024-02":851.283,"2024-01":848.728,"2023-12":846.897,"2023-11":846.33,"2023-10":847.031,"2023-09":847.649,"2023-08":840.815,"2023-07":834.93,"2023-06":832.736,"2023-05":830.6,"2023-04":830.083,"2023-03":828.853,"2023-02":826.508,"2023-01":826.089,"2022-12":824.931,"2022-11":823.859,"2022-10":822.882,"2022-09":822.056,"2022-08":815.196,"2022-07":806.644,"2022-06":805.41,"2022-05":801.837,"2022-04":800.327,"2022-03":799.517,"2022-02":799.639,"2022-01":798.643,"2021-12":798.837,"2021-11":799.443,"2021-10":799.166,"2021-09":797.726,"2021-08":791.123,"2021-07":786.143,"2021-06":784.38,"2021-05":782.548,"2021-04":780.614,"2021-03":780.209,"2021-02":782.437,"2021-01":781.914,"2020-12":782.444,"2020-11":782.403,"2020-10":782.652,"2020-09":781.984,"2020-08":780.064,"2020-07":777.492,"2020-06":775.642,"2020-05":774.743,"2020-04":774.413,"2020-03":774.185,"2020-02":773.944,"2020-01":772.63,"2019-12":771.519,"2019-11":772.102,"2019-10":772.258,"2019-09":770.457,"2019-08":765.726,"2019-07":759.965,"2019-06":759.028,"2019-05":757.945,"2019-04":756.908,"2019-03":756.751,"2019-02":755.755,"2019-01":754.578,"2018-12":754.38,"2018-11":754.358,"2018-10":753.806,"2018-09":751.782,"2018-08":746.517,"2018-07":736.755,"2018-06":734.538,"2018-05":732.259,"2018-04":731.689,"2018-03":731.62,"2018-02":733.753,"2018-01":733.683,"2017-12":734.576,"2017-11":734.828,"2017-10":734.535,"2017-09":732.783,"2017-08":726.41,"2017-07":721.224,"2017-06":720.371,"2017-05":718.271,"2017-04":718.043,"2017-03":717.84,"2017-02":718.677,"2017-01":718.304},"CUSR0000SEEB":{"2026-08":925.506,"2026-07":917.923,"2026-06":912.978,"2026-05":912.006,"2026-04":911.676,"2026-03":909.512,"2026-02":906.722,"2026-01":905.056,"2025-12":903.217,"2025-11":901.537,"2025-09":897.004,"2025-08":895.295,"2025-07":893.493,"2025-06":890.663,"2025-05":888.637,"2025-04":886.18,"2025-03":884.525,"2025-02":881.576,"2025-01":879.588,"2024-12":877.799,"2024-11":875.968,"2024-10":873.792,"2024-09":871.586,"2024-08":866.785,"2024-07":863.437,"2024-06":860.903,"2024-05":858.66,"2024-04":855.546,"2024-03":853.194,"2024-02":851.864,"2024-01":848.644,"2023-12":845.512,"2023-11":843.013,"2023-10":841.921,"2023-09":841.223,"2023-08":839.611,"2023-07":838.255,"2023-06":836.373,"2023-05":834.62,"2023-04":833.665,"2023-03":831.031,"2023-02":826.93,"2023-01":825.943,"2022-12":823.553,"2022-11":820.726,"2022-10":818.092,"2022-09":816.147,"2022-08":814.13,"2022-07":809.846,"2022-06":808.751,"2022-05":805.55,"2022-04":803.621,"2022-03":801.616,"2022-02":799.946,"2022-01":798.482,"2021-12":797.453,"2021-11":796.459,"2021-10":794.666,"2021-09":792.335,"2021-08":790.143,"2021-07":789.299,"2021-06":787.514,"2021-05":786.009,"2021-04":783.649,"2021-03":782.255,"2021-02":782.653,"2021-01":781.758,"2020-12":780.892,"2020-11":779.217,"2020-10":778.006,"2020-09":776.793,"2020-08":778.949,"2020-07":780.84,"2020-06":779.008,"2020-05":778.538,"2020-04":777.695,"2020-03":776.352,"2020-02":774.162,"2020-01":772.322,"2019-12":769.698,"2019-11":768.713,"2019-10":767.422,"2019-09":765.526,"2019-08":764.617,"2019-07":763.469,"2019-06":762.638,"2019-05":761.834,"2019-04":760.272,"2019-03":759.001,"2019-02":755.996,"2019-01":754.086,"2018-12":752.155,"2018-11":750.744,"2018-10":748.769,"2018-09":746.831,"2018-08":745.449,"2018-07":740.456,"2018-06":738.409,"2018-05":736.408,"2018-04":735.072,"2018-03":733.941,"2018-02":733.988,"2018-01":733.083,"2017-12":732.399,"2017-11":731.197,"2017-10":729.474,"2017-09":727.762,"2017-08":725.462,"2017-07":724.95,"2017-06":724.362,"2017-05":722.332,"2017-04":721.21,"2017-03":719.999,"2017-02":719.018,"2017-01":717.78},"CUUR0000SEEB01":{"2026-08":987.538,"2026-07":975.178,"2026-06":967.811,"2026-05":967.293,"2026-04":968.177,"2026-03":967.768,"2026-02":967.536,"2026-01":968.168,"2025-12":966.259,"2025-11":967.81,"2025-09":965.145,"2025-08":960.497,"2025-07":954.141,"2025-06":950.597,"2025-05":949.123,"2025-04":949.052,"2025-03":949.052,"2025-02":948.512,"2025-01":948.395,"2024-12":951.607,"2024-11":951.556,"2024-10":952.882,"2024-09":951.625,"2024-08":939.477,"2024-07":932.127,"2024-06":929.744,"2024-05":928.217,"2024-04":927.502,"2024-03":927.502,"2024-02":927.649,"2024-01":927.649,"2023-12":927.876,"2023-11":927.75,"2023-10":929.177,"2023-09":931.439,"2023-08":926.302,"2023-07":917.804,"2023-06":916.37,"2023-05":916.096,"2023-04":916.096,"2023-03":916.072,"2023-02":915.969,"2023-01":916.002,"2022-12":916.495,"2022-11":915.423,"2022-10":915.107,"2022-09":914.023,"2022-08":911.691,"2022-07":899.856,"2022-06":898.003,"2022-05":895.552,"2022-04":895.552,"2022-03":895.552,"2022-02":895.553,"2022-01":895.257,"2021-12":896.184,"2021-11":897.128,"2021-10":896.77,"2021-09":895.395,"2021-08":886.919,"2021-07":879.192,"2021-06":878.506,"2021-05":877.052,"2021-04":876.996,"2021-03":877.503,"2021-02":878.405,"2021-01":878.569,"2020-12":880.584,"2020-11":880.819,"2020-10":881.128,"2020-09":880.234,"2020-08":879.662,"2020-07":877.356,"2020-06":874.774,"2020-05":874.153,"2020-04":874.234,"2020-03":874.617,"2020-02":874.821,"2020-01":874.769,"2019-12":874.088,"2019-11":875.756,"2019-10":876.145,"2019-09":873.995,"2019-08":868.32,"2019-07":859.365,"2019-06":859.798,"2019-05":859.922,"2019-04":860.065,"2019-03":860.066,"2019-02":858.687,"2019-01":858.041,"2018-12":859.588,"2018-11":859.711,"2018-10":858.998,"2018-09":853.208,"2018-08":847.084,"2018-07":835.314,"2018-06":831.156,"2018-05":828.332,"2018-04":828.112,"2018-03":828.234,"2018-02":832.62,"2018-01":833.625,"2017-12":836.546,"2017-11":836.506,"2017-10":835.999,"2017-09":833.581,"2017-08":824.932,"2017-07":818.581,"2017-06":817.117,"2017-05":814.19,"2017-04":814.222,"2017-03":814.019,"2017-02":815.947,"2017-01":815.911},"CUSR0000SEEB01":{"2026-08":984.829,"2026-07":980.315,"2026-06":973.428,"2026-05":972.769,"2026-04":972.367,"2026-03":970.417,"2026-02":968.679,"2026-01":967.771,"2025-12":962.982,"2025-11":963.167,"2025-09":958.548,"2025-08":957.865,"2025-07":959.17,"2025-06":956.116,"2025-05":954.5,"2025-04":953.164,"2025-03":951.652,"2025-02":949.63,"2025-01":948.006,"2024-12":948.439,"2024-11":947.075,"2024-10":946.581,"2024-09":945.123,"2024-08":936.916,"2024-07":937.103,"2024-06":935.064,"2024-05":933.437,"2024-04":931.454,"2024-03":929.964,"2024-02":928.658,"2024-01":927.235,"2023-12":924.808,"2023-11":923.436,"2023-10":923.205,"2023-09":925.117,"2023-08":923.89,"2023-07":922.804,"2023-06":921.471,"2023-05":921.168,"2023-04":919.927,"2023-03":918.422,"2023-02":916.839,"2023-01":915.518,"2022-12":913.545,"2022-11":911.18,"2022-10":909.348,"2022-09":907.911,"2022-08":909.505,"2022-07":904.92,"2022-06":902.897,"2022-05":900.363,"2022-04":899.174,"2022-03":897.733,"2022-02":896.345,"2022-01":894.787,"2021-12":893.317,"2021-11":892.868,"2021-10":891.124,"2021-09":889.602,"2021-08":885.002,"2021-07":884.301,"2021-06":883.248,"2021-05":881.655,"2021-04":880.416,"2021-03":879.593,"2021-02":879.134,"2021-01":878.062,"2020-12":877.652,"2020-11":876.043,"2020-10":874.838,"2020-09":874.09,"2020-08":878.046,"2020-07":882.896,"2020-06":879.968,"2020-05":879.429,"2020-04":878.268,"2020-03":876.973,"2020-02":875.434,"2020-01":874.071,"2019-12":870.663,"2019-11":870.542,"2019-10":869.373,"2019-09":867.58,"2019-08":866.436,"2019-07":865.189,"2019-06":865.37,"2019-05":865.644,"2019-04":864.635,"2019-03":863.03,"2019-02":859.434,"2019-01":857.279,"2018-12":855.484,"2018-11":854.03,"2018-10":851.726,"2018-09":846.772,"2018-08":845.351,"2018-07":841.019,"2018-06":836.977,"2018-05":834.434,"2018-04":832.953,"2018-03":831.53,"2018-02":833.246,"2018-01":832.775,"2017-12":832.401,"2017-11":830.875,"2017-10":828.833,"2017-09":826.96,"2017-08":823.502,"2017-07":824.169,"2017-06":823.021,"2017-05":820.22,"2017-04":818.894,"2017-03":817.116,"2017-02":816.582,"2017-01":815.047},"CUUR0000SEEB02":{"2026-08":108.065,"2026-07":105.804,"2026-06":105.087,"2026-05":104.521,"2026-04":104.326,"2026-03":104.326,"2026-02":104.213,"2026-01":104.096,"2025-12":104.095,"2025-11":104.083,"2025-09":104.052,"2025-08":103.612,"2025-07":102.288,"2025-06":101.989,"2025-05":100.856,"2025-04":100.537,"2025-03":100.625,"2025-02":100.041,"2025-01":100.041,"2024-12":100.0,"2024-11":100.125,"2024-10":100.18,"2024-09":100.267,"2024-08":99.957,"2024-07":99.185,"2024-06":98.248,"2024-05":96.809,"2024-04":95.605,"2024-03":95.554,"2024-02":95.516,"2024-01":95.516,"2023-12":95.516,"2023-11":95.521,"2023-10":95.729,"2023-09":95.585,"2023-08":95.292,"2023-07":94.611,"2023-06":93.652,"2023-05":92.308,"2023-04":91.207,"2023-03":91.201,"2023-02":91.11,"2023-01":91.091,"2022-12":91.084,"2022-11":91.084,"2022-10":91.069,"2022-09":91.101,"2022-08":90.729,"2022-07":90.083,"2022-06":89.569,"2022-05":89.081,"2022-04":87.959,"2022-03":87.925,"2022-02":87.824,"2022-01":87.824,"2021-12":87.824,"2021-11":87.986,"2021-10":87.975,"2021-09":87.998,"2021-08":87.927,"2021-07":87.349,"2021-06":86.881,"2021-05":86.558,"2021-04":85.992,"2021-03":85.94,"2021-02":85.869,"2021-01":85.849,"2020-12":85.849,"2020-11":85.854,"2020-10":85.911,"2020-09":85.902,"2020-08":85.284,"2020-07":84.373,"2020-06":84.288,"2020-05":84.47,"2020-04":84.19,"2020-03":83.982,"2020-02":83.91,"2020-01":83.909,"2019-12":83.909,"2019-11":83.903,"2019-10":83.923,"2019-09":83.535,"2019-08":83.296,"2019-07":82.547,"2019-06":81.971,"2019-05":81.739,"2019-04":81.802,"2019-03":81.762,"2019-02":81.753,"2019-01":81.666,"2018-12":81.666,"2018-11":81.738,"2018-10":81.763,"2018-09":81.755,"2018-08":80.9,"2018-07":79.317,"2018-06":78.736,"2018-05":78.478,"2018-04":78.383,"2018-03":78.321,"2018-02":78.295,"2018-01":78.249,"2017-12":78.249,"2017-11":78.251,"2017-10":78.105,"2017-09":77.909,"2017-08":77.207,"2017-07":76.312,"2017-06":76.009,"2017-05":75.736,"2017-04":75.492,"2017-03":75.444,"2017-02":75.485,"2017-01":75.49},"CUSR0000SEEB02":{"2026-08":107.064,"2026-07":105.563,"2026-06":105.02,"2026-05":105.233,"2026-04":105.284,"2026-03":105.083,"2026-02":104.862,"2026-01":104.421,"2025-12":104.11,"2025-11":103.724,"2025-09":103.026,"2025-08":102.652,"2025-07":102.056,"2025-06":101.925,"2025-05":101.543,"2025-04":101.461,"2025-03":101.356,"2025-02":100.664,"2025-01":100.354,"2024-12":100.005,"2024-11":99.77,"2024-10":99.48,"2024-09":99.283,"2024-08":99.062,"2024-07":98.97,"2024-06":98.24,"2024-05":97.452,"2024-04":96.454,"2024-03":96.242,"2024-02":96.094,"2024-01":95.804,"2023-12":95.512,"2023-11":95.176,"2023-10":95.055,"2023-09":94.646,"2023-08":94.472,"2023-07":94.422,"2023-06":93.702,"2023-05":92.913,"2023-04":91.981,"2023-03":91.845,"2023-02":91.64,"2023-01":91.357,"2022-12":91.071,"2022-11":90.748,"2022-10":90.425,"2022-09":90.2,"2022-08":89.976,"2022-07":89.923,"2022-06":89.677,"2022-05":89.66,"2022-04":88.671,"2022-03":88.529,"2022-02":88.311,"2022-01":88.073,"2021-12":87.803,"2021-11":87.654,"2021-10":87.349,"2021-09":87.133,"2021-08":87.228,"2021-07":87.205,"2021-06":87.036,"2021-05":87.107,"2021-04":86.66,"2021-03":86.532,"2021-02":86.318,"2021-01":86.08,"2020-12":85.742,"2020-11":85.456,"2020-10":85.274,"2020-09":85.034,"2020-08":84.768,"2020-07":84.361,"2020-06":84.673,"2020-05":85.033,"2020-04":84.848,"2020-03":84.454,"2020-02":84.217,"2020-01":84.003,"2019-12":83.733,"2019-11":83.453,"2019-10":83.245,"2019-09":82.748,"2019-08":82.846,"2019-07":82.707,"2019-06":82.49,"2019-05":82.365,"2019-04":82.385,"2019-03":82.178,"2019-02":81.972,"2019-01":81.678,"2018-12":81.443,"2018-11":81.249,"2018-10":81.058,"2018-09":80.985,"2018-08":80.523,"2018-07":79.704,"2018-06":79.316,"2018-05":79.031,"2018-04":78.902,"2018-03":78.692,"2018-02":78.456,"2018-01":78.212,"2017-12":77.988,"2017-11":77.74,"2017-10":77.43,"2017-09":77.169,"2017-08":76.897,"2017-07":76.704,"2017-06":76.577,"2017-05":76.326,"2017-04":75.995,"2017-03":75.782,"2017-02":75.627,"2017-01":75.436},"CUUR0000SEEB03":{"2026-08":403.749,"2026-07":398.763,"2026-06":397.523,"2026-05":397.317,"2026-04":397.29,"2026-03":396.914,"2026-02":395.527,"2026-01":393.9,"2025-12":394.711,"2025-11":394.557,"2025-09":394.961,"2025-08":388.276,"2025-07":385.697,"2025-06":383.931,"2025-05":384.01,"2025-04":381.854,"2025-03":381.7,"2025-02":381.311,"2025-01":379.574,"2024-12":376.669,"2024-11":377.011,"2024-10":375.659,"2024-09":375.274,"2024-08":369.841,"2024-07":365.015,"2024-06":363.888,"2024-05":363.688,"2024-04":362.422,"2024-03":361.405,"2024-02":361.836,"2024-01":358.314,"2023-12":355.633,"2023-11":354.89,"2023-10":354.469,"2023-09":354.05,"2023-08":348.173,"2023-07":347.2,"2023-06":346.809,"2023-05":346.568,"2023-04":348.006,"2023-03":346.178,"2023-02":342.877,"2023-01":342.261,"2022-12":340.174,"2022-11":339.447,"2022-10":338.18,"2022-09":337.74,"2022-08":329.583,"2022-07":327.521,"2022-06":328.156,"2022-05":325.592,"2022-04":325.369,"2022-03":324.205,"2022-02":324.504,"2022-01":323.184,"2021-12":322.648,"2021-11":322.483,"2021-10":322.356,"2021-09":321.245,"2021-08":317.848,"2021-07":317.395,"2021-06":316.38,"2021-05":315.422,"2021-04":313.787,"2021-03":312.97,"2021-02":315.633,"2021-01":314.785,"2020-12":314.138,"2020-11":313.885,"2020-10":313.928,"2020-09":313.713,"2020-08":312.538,"2020-07":312.33,"2020-06":311.779,"2020-05":310.605,"2020-04":310.647,"2020-03":310.546,"2020-02":310.206,"2020-01":308.335,"2019-12":307.252,"2019-11":306.903,"2019-10":306.811,"2019-09":306.478,"2019-08":304.401,"2019-07":303.632,"2019-06":303.008,"2019-05":301.85,"2019-04":300.278,"2019-03":300.186,"2019-02":299.732,"2019-01":298.69,"2018-12":297.288,"2018-11":297.048,"2018-10":296.74,"2018-09":298.086,"2018-08":296.443,"2018-07":293.782,"2018-06":294.642,"2018-05":293.874,"2018-04":293.443,"2018-03":293.36,"2018-02":293.297,"2018-01":292.569,"2017-12":291.729,"2017-11":292.149,"2017-10":292.357,"2017-09":292.001,"2017-08":290.566,"2017-07":289.484,"2017-06":289.927,"2017-05":289.585,"2017-04":289.529,"2017-03":289.498,"2017-02":289.136,"2017-01":288.591},"CUSR0000SEEB03":{"2026-08":405.432,"2026-07":401.453,"2026-06":400.148,"2026-05":398.472,"2026-04":398.114,"2026-03":396.624,"2026-02":394.084,"2026-01":393.043,"2025-12":395.067,"2025-11":393.473,"2025-09":391.573,"2025-08":389.895,"2025-07":388.299,"2025-06":386.467,"2025-05":385.128,"2025-04":382.645,"2025-03":381.421,"2025-02":379.92,"2025-01":378.748,"2024-12":376.946,"2024-11":375.914,"2024-10":373.689,"2024-09":372.256,"2024-08":371.463,"2024-07":367.57,"2024-06":366.099,"2024-05":364.806,"2024-04":363.061,"2024-03":361.114,"2024-02":360.359,"2024-01":357.628,"2023-12":355.745,"2023-11":353.902,"2023-10":352.693,"2023-09":351.55,"2023-08":349.812,"2023-07":349.473,"2023-06":348.552,"2023-05":347.691,"2023-04":348.623,"2023-03":345.876,"2023-02":341.483,"2023-01":341.723,"2022-12":340.144,"2022-11":338.567,"2022-10":336.617,"2022-09":335.855,"2022-08":330.967,"2022-07":329.321,"2022-06":329.359,"2022-05":326.707,"2022-04":325.927,"2022-03":324.033,"2022-02":323.303,"2022-01":322.813,"2021-12":322.561,"2021-11":321.845,"2021-10":321.069,"2021-09":319.867,"2021-08":318.9,"2021-07":318.57,"2021-06":317.16,"2021-05":316.368,"2021-04":314.467,"2021-03":312.855,"2021-02":314.659,"2021-01":314.534,"2020-12":314.138,"2020-11":313.885,"2020-10":313.928,"2020-09":313.713,"2020-08":312.538,"2020-07":312.33,"2020-06":311.779,"2020-05":310.605,"2020-04":310.647,"2020-03":310.546,"2020-02":310.206,"2020-01":308.335,"2019-12":307.51,"2019-11":306.675,"2019-10":305.882,"2019-09":305.501,"2019-08":304.848,"2019-07":304.313,"2019-06":303.298,"2019-05":302.44,"2019-04":300.755,"2019-03":300.133,"2019-02":299.171,"2019-01":298.553,"2018-12":297.642,"2018-11":296.855,"2018-10":295.806,"2018-09":297.067,"2018-08":296.655,"2018-07":294.466,"2018-06":294.981,"2018-05":294.366,"2018-04":293.917,"2018-03":293.339,"2018-02":292.904,"2018-01":292.437,"2017-12":292.316,"2017-11":292.011,"2017-10":291.495,"2017-09":291.021,"2017-08":290.67,"2017-07":290.091,"2017-06":290.22,"2017-05":289.86,"2017-04":289.814,"2017-03":289.445,"2017-02":288.966,"2017-01":288.659},"CUUR0000SEEB04":{"2026-08":286.315,"2026-07":284.214,"2026-06":282.949,"2026-05":282.904,"2026-04":282.857,"2026-03":282.972,"2026-02":282.645,"2026-01":282.801,"2025-12":282.691,"2025-11":282.663,"2025-09":282.366,"2025-08":282.652,"2025-07":280.202,"2025-06":277.824,"2025-05":277.827,"2025-04":277.581,"2025-03":277.586,"2025-02":276.881,"2025-01":276.942,"2024-12":276.974,"2024-11":276.824,"2024-10":276.741,"2024-09":276.758,"2024-08":276.67,"2024-07":275.366,"2024-06":275.15,"2024-05":274.933,"2024-04":274.904,"2024-03":274.605,"2024-02":274.139,"2024-01":273.992,"2023-12":273.988,"2023-11":273.707,"2023-10":273.061,"2023-09":271.444,"2023-08":271.686,"2023-07":271.817,"2023-06":270.931,"2023-05":269.949,"2023-04":269.635,"2023-03":269.446,"2023-02":269.449,"2023-01":269.401,"2022-12":268.689,"2022-11":267.906,"2022-10":268.254,"2022-09":267.782,"2022-08":268.122,"2022-07":265.833,"2022-06":265.006,"2022-05":264.262,"2022-04":263.467,"2022-03":262.782,"2022-02":263.798,"2022-01":263.766,"2021-12":264.801,"2021-11":265.079,"2021-10":265.216,"2021-09":264.17,"2021-08":264.975,"2021-07":264.194,"2021-06":261.892,"2021-05":261.544,"2021-04":261.641,"2021-03":260.927,"2021-02":261.812,"2021-01":262.113,"2020-12":261.802,"2020-11":261.97,"2020-10":261.906,"2020-09":260.297,"2020-08":260.964,"2020-07":261.278,"2020-06":259.408,"2020-05":257.981,"2020-04":257.758,"2020-03":256.245,"2020-02":256.076,"2020-01":255.645,"2019-12":254.64,"2019-11":254.64,"2019-10":254.787,"2019-09":254.333,"2019-08":251.953,"2019-07":256.475,"2019-06":254.372,"2019-05":253.305,"2019-04":252.136,"2019-03":250.855,"2019-02":252.23,"2019-01":252.263,"2018-12":253.127,"2018-11":253.177,"2018-10":253.242,"2018-09":251.999,"2018-08":252.758,"2018-07":251.792,"2018-06":249.813,"2018-05":249.351,"2018-04":248.488,"2018-03":248.435,"2018-02":248.243,"2018-01":248.117,"2017-12":247.858,"2017-11":247.945,"2017-10":247.63,"2017-09":247.543,"2017-08":247.105,"2017-07":244.311,"2017-06":243.541,"2017-05":243.685,"2017-04":244.609,"2017-03":244.173,"2017-02":243.665,"2017-01":243.482},"CUSR0000SEEB04":{"2026-08":285.436,"2026-07":283.548,"2026-06":283.428,"2026-05":283.739,"2026-04":283.656,"2026-03":283.972,"2026-02":283.11,"2026-01":282.915,"2025-12":282.413,"2025-11":282.116,"2025-09":281.8,"2025-08":281.785,"2025-07":279.546,"2025-06":278.294,"2025-05":278.645,"2025-04":278.365,"2025-03":278.567,"2025-02":277.336,"2025-01":277.052,"2024-12":276.728,"2024-11":276.285,"2024-10":275.984,"2024-09":276.26,"2024-08":275.81,"2024-07":274.65,"2024-06":275.613,"2024-05":275.74,"2024-04":275.675,"2024-03":275.617,"2024-02":274.593,"2024-01":274.102,"2023-12":273.77,"2023-11":273.175,"2023-10":272.289,"2023-09":271.0,"2023-08":270.826,"2023-07":271.051,"2023-06":271.375,"2023-05":270.72,"2023-04":270.416,"2023-03":270.459,"2023-02":269.909,"2023-01":269.533,"2022-12":268.481,"2022-11":267.385,"2022-10":267.475,"2022-09":267.389,"2022-08":267.228,"2022-07":265.039,"2022-06":265.444,"2022-05":264.979,"2022-04":264.273,"2022-03":263.772,"2022-02":264.265,"2022-01":263.927,"2021-12":264.611,"2021-11":264.557,"2021-10":264.427,"2021-09":263.821,"2021-08":264.078,"2021-07":263.339,"2021-06":262.313,"2021-05":262.236,"2021-04":262.461,"2021-03":261.935,"2021-02":262.284,"2021-01":262.295,"2020-12":261.668,"2020-11":261.46,"2020-10":261.071,"2020-09":260.115,"2020-08":260.051,"2020-07":260.217,"2020-06":259.804,"2020-05":258.631,"2020-04":258.583,"2020-03":257.324,"2020-02":256.588,"2020-01":255.847,"2019-12":254.64,"2019-11":254.64,"2019-10":254.787,"2019-09":254.333,"2019-08":251.953,"2019-07":256.475,"2019-06":254.372,"2019-05":253.305,"2019-04":252.136,"2019-03":250.855,"2019-02":252.23,"2019-01":252.263,"2018-12":253.127,"2018-11":253.177,"2018-10":253.242,"2018-09":251.999,"2018-08":252.758,"2018-07":251.792,"2018-06":249.813,"2018-05":249.351,"2018-04":248.488,"2018-03":248.435,"2018-02":248.243,"2018-01":248.117,"2017-12":247.858,"2017-11":247.945,"2017-10":247.63,"2017-09":247.543,"2017-08":247.105,"2017-07":244.311,"2017-06":243.541,"2017-05":243.685,"2017-04":244.609,"2017-03":244.173,"2017-02":243.665,"2017-01":243.482},"CUUR0000SAE2":{"2026-08":73.818,"2026-07":72.134,"2026-06":71.613,"2026-05":72.689,"2026-04":71.768,"2026-03":71.854,"2026-02":71.819,"2026-01":72.17,"2025-12":71.781,"2025-11":73.133,"2025-09":72.818,"2025-08":72.991,"2025-07":73.029,"2025-06":73.167,"2025-05":73.133,"2025-04":73.228,"2025-03":73.467,"2025-02":73.421,"2025-01":73.17,"2024-12":72.857,"2024-11":72.903,"2024-10":73.62,"2024-09":74.092,"2024-08":74.541,"2024-07":74.649,"2024-06":74.554,"2024-05":74.736,"2024-04":74.986,"2024-03":74.874,"2024-02":74.967,"2024-01":74.607,"2023-12":74.205,"2023-11":74.213,"2023-10":74.614,"2023-09":74.827,"2023-08":74.858,"2023-07":74.966,"2023-06":75.064,"2023-05":75.415,"2023-04":75.662,"2023-03":75.748,"2023-02":75.786,"2023-01":75.75,"2022-12":75.452,"2022-11":75.464,"2022-10":74.745,"2022-09":74.895,"2022-08":74.977,"2022-07":75.061,"2022-06":75.311,"2022-05":75.341,"2022-04":75.576,"2022-03":75.866,"2022-02":76.267,"2022-01":76.292,"2021-12":76.298,"2021-11":76.294,"2021-10":76.391,"2021-09":76.341,"2021-08":76.061,"2021-07":75.808,"2021-06":75.748,"2021-05":75.721,"2021-04":75.63,"2021-03":75.255,"2021-02":75.412,"2021-01":75.361,"2020-12":75.311,"2020-11":75.313,"2020-10":75.228,"2020-09":75.181,"2020-08":75.271,"2020-07":74.98,"2020-06":73.655,"2020-05":73.793,"2020-04":73.854,"2020-03":73.719,"2020-02":73.793,"2020-01":73.79,"2019-12":73.541,"2019-11":73.578,"2019-10":73.19,"2019-09":73.195,"2019-08":73.272,"2019-07":73.219,"2019-06":73.034,"2019-05":72.989,"2019-04":73.032,"2019-03":72.943,"2019-02":73.097,"2019-01":73.103,"2018-12":73.007,"2018-11":73.031,"2018-10":73.862,"2018-09":74.099,"2018-08":73.983,"2018-07":74.171,"2018-06":74.129,"2018-05":73.997,"2018-04":73.808,"2018-03":73.883,"2018-02":74.015,"2018-01":74.354,"2017-12":74.314,"2017-11":74.295,"2017-10":74.147,"2017-09":73.994,"2017-08":74.011,"2017-07":74.131,"2017-06":74.365,"2017-05":74.618,"2017-04":74.834,"2017-03":75.275,"2017-02":77.874,"2017-01":78.19},"CUSR0000SAE2":{"2026-08":73.706,"2026-07":72.079,"2026-06":71.64,"2026-05":72.738,"2026-04":71.79,"2026-03":71.919,"2026-02":71.84,"2026-01":72.193,"2025-12":71.826,"2025-11":73.183,"2025-09":72.756,"2025-08":72.871,"2025-07":72.971,"2025-06":73.192,"2025-05":73.182,"2025-04":73.251,"2025-03":73.537,"2025-02":73.444,"2025-01":73.193,"2024-12":72.896,"2024-11":72.959,"2024-10":73.57,"2024-09":74.025,"2024-08":74.421,"2024-07":74.591,"2024-06":74.585,"2024-05":74.782,"2024-04":75.009,"2024-03":74.941,"2024-02":74.988,"2024-01":74.627,"2023-12":74.233,"2023-11":74.267,"2023-10":74.586,"2023-09":74.754,"2023-08":74.747,"2023-07":74.911,"2023-06":75.101,"2023-05":75.454,"2023-04":75.689,"2023-03":75.806,"2023-02":75.799,"2023-01":75.77,"2022-12":75.474,"2022-11":75.501,"2022-10":74.735,"2022-09":74.833,"2022-08":74.895,"2022-07":75.023,"2022-06":75.337,"2022-05":75.365,"2022-04":75.596,"2022-03":75.915,"2022-02":76.275,"2022-01":76.32,"2021-12":76.312,"2021-11":76.3,"2021-10":76.395,"2021-09":76.346,"2021-08":76.061,"2021-07":75.811,"2021-06":75.753,"2021-05":75.719,"2021-04":75.62,"2021-03":75.243,"2021-02":75.385,"2021-01":75.374,"2020-12":75.335,"2020-11":75.341,"2020-10":75.25,"2020-09":75.175,"2020-08":75.264,"2020-07":74.976,"2020-06":73.658,"2020-05":73.792,"2020-04":73.839,"2020-03":73.701,"2020-02":73.753,"2020-01":73.8,"2019-12":73.566,"2019-11":73.599,"2019-10":73.207,"2019-09":73.209,"2019-08":73.283,"2019-07":73.222,"2019-06":73.03,"2019-05":72.977,"2019-04":73.012,"2019-03":72.913,"2019-02":73.06,"2019-01":73.112,"2018-12":73.026,"2018-11":73.048,"2018-10":73.878,"2018-09":74.113,"2018-08":73.991,"2018-07":74.174,"2018-06":74.127,"2018-05":73.988,"2018-04":73.791,"2018-03":73.856,"2018-02":73.983,"2018-01":74.362,"2017-12":74.36,"2017-11":74.335,"2017-10":74.187,"2017-09":74.007,"2017-08":74.002,"2017-07":74.121,"2017-06":74.357,"2017-05":74.598,"2017-04":74.801,"2017-03":75.25,"2017-02":77.823,"2017-01":78.212},"CUUR0000SEEC":{"2026-08":284.648,"2026-07":284.252,"2026-06":284.446,"2026-05":284.648,"2026-04":271.971,"2026-03":264.064,"2026-02":263.504,"2026-01":264.14,"2025-12":263.898,"2025-11":263.681,"2025-09":252.192,"2025-08":252.253,"2025-07":250.94,"2025-06":248.167,"2025-05":248.158,"2025-04":248.234,"2025-03":248.193,"2025-02":248.171,"2025-01":250.867,"2024-12":251.771,"2024-11":251.292,"2024-10":251.109,"2024-09":240.761,"2024-08":240.902,"2024-07":240.964,"2024-06":240.752,"2024-05":240.949,"2024-04":241.267,"2024-03":241.126,"2024-02":241.03,"2024-01":233.073,"2023-12":228.61,"2023-11":228.951,"2023-10":228.756,"2023-09":228.787,"2023-08":228.446,"2023-07":229.362,"2023-06":232.149,"2023-05":232.171,"2023-04":232.738,"2023-03":233.05,"2023-02":233.484,"2023-01":230.418,"2022-12":227.089,"2022-11":227.043,"2022-10":226.984,"2022-09":218.676,"2022-08":218.094,"2022-07":218.328,"2022-06":218.133,"2022-05":218.32,"2022-04":217.756,"2022-03":217.305,"2022-02":216.816,"2022-01":215.705,"2021-12":217.153,"2021-11":217.832,"2021-10":217.775,"2021-09":209.672,"2021-08":209.971,"2021-07":209.659,"2021-06":209.453,"2021-05":209.281,"2021-04":209.232,"2021-03":209.285,"2021-02":209.167,"2021-01":205.418,"2020-12":203.321,"2020-11":203.146,"2020-10":203.092,"2020-09":203.214,"2020-08":203.128,"2020-07":203.113,"2020-06":202.921,"2020-05":202.818,"2020-04":203.017,"2020-03":203.278,"2020-02":203.393,"2020-01":197.85,"2019-12":195.407,"2019-11":195.354,"2019-10":195.409,"2019-09":195.286,"2019-08":195.293,"2019-07":195.329,"2019-06":195.341,"2019-05":195.317,"2019-04":195.31,"2019-03":195.278,"2019-02":195.23,"2019-01":188.597,"2018-12":184.858,"2018-11":185.31,"2018-10":185.31,"2018-09":185.343,"2018-08":185.231,"2018-07":185.214,"2018-06":185.104,"2018-05":185.066,"2018-04":184.914,"2018-03":184.987,"2018-02":184.988,"2018-01":182.91,"2017-12":180.826,"2017-11":180.787,"2017-10":180.74,"2017-09":180.68,"2017-08":180.685,"2017-07":180.612,"2017-06":180.659,"2017-05":180.675,"2017-04":180.677,"2017-03":180.683,"2017-02":180.649,"2017-01":175.867},"CUSR0000SEEC":{"2026-08":288.733,"2026-07":286.978,"2026-06":286.495,"2026-05":285.346,"2026-04":271.258,"2026-03":262.095,"2026-02":259.77,"2026-01":262.442,"2025-12":262.749,"2025-11":261.376,"2025-09":257.143,"2025-08":255.94,"2025-07":253.408,"2025-06":249.984,"2025-05":248.815,"2025-04":247.717,"2025-03":246.46,"2025-02":244.726,"2025-01":249.4,"2024-12":251.484,"2024-11":250.149,"2024-10":249.151,"2024-09":245.159,"2024-08":244.285,"2024-07":243.105,"2024-06":241.914,"2024-05":241.082,"2024-04":240.071,"2024-03":238.81,"2024-02":237.572,"2024-01":231.848,"2023-12":228.888,"2023-11":228.427,"2023-10":227.891,"2023-09":232.484,"2023-08":231.461,"2023-07":231.183,"2023-06":232.731,"2023-05":231.902,"2023-04":231.263,"2023-03":230.682,"2023-02":230.295,"2023-01":229.679,"2022-12":227.56,"2022-11":226.587,"2022-10":226.564,"2022-09":221.754,"2022-08":220.786,"2022-07":219.847,"2022-06":218.414,"2022-05":217.811,"2022-04":216.238,"2022-03":215.029,"2022-02":213.848,"2022-01":215.724,"2021-12":218.018,"2021-11":217.827,"2021-10":218.017,"2021-09":212.027,"2021-08":212.13,"2021-07":210.827,"2021-06":209.589,"2021-05":208.59,"2021-04":207.603,"2021-03":206.91,"2021-02":206.045,"2021-01":205.896,"2020-12":205.149,"2020-11":204.389,"2020-10":204.134,"2020-09":204.551,"2020-08":204.55,"2020-07":203.754,"2020-06":202.813,"2020-05":201.925,"2020-04":201.275,"2020-03":200.74,"2020-02":200.059,"2020-01":198.585,"2019-12":197.528,"2019-11":197.146,"2019-10":196.857,"2019-09":196.418,"2019-08":196.174,"2019-07":195.61,"2019-06":195.016,"2019-05":194.345,"2019-04":193.625,"2019-03":192.799,"2019-02":192.199,"2019-01":189.346,"2018-12":186.483,"2018-11":186.743,"2018-10":186.669,"2018-09":186.498,"2018-08":185.932,"2018-07":185.444,"2018-06":184.872,"2018-05":184.296,"2018-04":183.516,"2018-03":182.792,"2018-02":182.369,"2018-01":183.543,"2017-12":182.88,"2017-11":182.513,"2017-10":182.044,"2017-09":181.505,"2017-08":181.059,"2017-07":180.606,"2017-06":180.327,"2017-05":180.018,"2017-04":179.461,"2017-03":178.741,"2017-02":178.16,"2017-01":176.859},"CUUR0000SEEC01":{"2026-08":441.457,"2026-07":441.457,"2026-06":441.408,"2026-05":441.408,"2026-04":420.58,"2026-03":408.666,"2026-02":408.666,"2026-01":409.868,"2025-12":410.093,"2025-11":410.093,"2025-10":410.093,"2025-09":391.802,"2025-08":391.802,"2025-07":389.739,"2025-06":385.411,"2025-05":385.411,"2025-04":385.411,"2025-03":385.411,"2025-02":385.411,"2025-01":389.93,"2024-12":391.94,"2024-11":391.94,"2024-10":391.94,"2024-09":373.598,"2024-08":373.598,"2024-07":373.598,"2024-06":373.561,"2024-05":373.561,"2024-04":373.561,"2024-03":373.561,"2024-02":373.561,"2024-01":359.752,"2023-12":354.347,"2023-11":354.347,"2023-10":354.347,"2023-09":354.347,"2023-08":354.347,"2023-07":357.194,"2023-06":361.992,"2023-05":361.992,"2023-04":361.992,"2023-03":361.992,"2023-02":361.992,"2023-01":356.967,"2022-12":354.565,"2022-11":354.565,"2022-10":354.565,"2022-09":339.34,"2022-08":339.34,"2022-07":339.34,"2022-06":339.273,"2022-05":339.273,"2022-04":339.273,"2022-03":339.273,"2022-02":339.273,"2022-01":337.645,"2021-12":342.081,"2021-11":343.466,"2021-10":343.466,"2021-09":329.597,"2021-08":329.497,"2021-07":329.355,"2021-06":329.355,"2021-05":329.355,"2021-04":329.355,"2021-03":329.355,"2021-02":329.355,"2021-01":322.935,"2020-12":320.396,"2020-11":320.396,"2020-10":320.396,"2020-09":320.396,"2020-08":320.396,"2020-07":320.396,"2020-06":320.396,"2020-05":320.396,"2020-04":320.396,"2020-03":320.396,"2020-02":320.396,"2020-01":310.652,"2019-12":307.042,"2019-11":307.042,"2019-10":307.042,"2019-09":307.042,"2019-08":307.042,"2019-07":307.042,"2019-06":307.042,"2019-05":307.042,"2019-04":307.042,"2019-03":307.042,"2019-02":307.042,"2019-01":295.431,"2018-12":289.966,"2018-11":289.966,"2018-10":289.966,"2018-09":289.966,"2018-08":289.966,"2018-07":289.966,"2018-06":289.966,"2018-05":289.966,"2018-04":289.966,"2018-03":289.966,"2018-02":289.966,"2018-01":286.075,"2017-12":284.32,"2017-11":284.32,"2017-10":284.32,"2017-09":284.32,"2017-08":284.32,"2017-07":284.32,"2017-06":284.32,"2017-05":284.32,"2017-04":284.32,"2017-03":284.32,"2017-02":284.32,"2017-01":276.385},"CUSR0000SEEC01":{"2026-08":448.029,"2026-07":445.911,"2026-06":444.694,"2026-05":442.665,"2026-04":419.929,"2026-03":406.002,"2026-02":403.115,"2026-01":407.711,"2025-12":408.006,"2025-11":406.075,"2025-10":404.209,"2025-09":399.577,"2025-08":397.636,"2025-07":393.673,"2025-06":388.28,"2025-05":386.509,"2025-04":384.813,"2025-03":382.9,"2025-02":380.177,"2025-01":387.878,"2024-12":390.532,"2024-11":388.819,"2024-10":387.4,"2024-09":380.701,"2024-08":379.252,"2024-07":377.304,"2024-06":375.45,"2024-05":373.913,"2024-04":372.265,"2024-03":370.45,"2024-02":368.503,"2024-01":358.703,"2023-12":353.849,"2023-11":352.2,"2023-10":351.686,"2023-09":360.349,"2023-08":359.49,"2023-07":360.489,"2023-06":362.928,"2023-05":361.591,"2023-04":360.115,"2023-03":358.717,"2023-02":357.276,"2023-01":356.792,"2022-12":354.689,"2022-11":353.012,"2022-10":353.182,"2022-09":344.301,"2022-08":343.862,"2022-07":342.04,"2022-06":339.724,"2022-05":338.408,"2022-04":337.059,"2022-03":335.901,"2022-02":334.684,"2022-01":338.337,"2021-12":343.023,"2021-11":342.877,"2021-10":343.434,"2021-09":333.435,"2021-08":333.132,"2021-07":331.446,"2021-06":329.585,"2021-05":328.158,"2021-04":326.793,"2021-03":325.673,"2021-02":324.385,"2021-01":324.269,"2020-12":322.967,"2020-11":322.058,"2020-10":321.858,"2020-09":322.531,"2020-08":322.785,"2020-07":321.579,"2020-06":320.23,"2020-05":318.863,"2020-04":317.566,"2020-03":316.376,"2020-02":315.028,"2020-01":312.389,"2019-12":310.053,"2019-11":309.583,"2019-10":309.216,"2019-09":308.853,"2019-08":308.522,"2019-07":307.567,"2019-06":306.472,"2019-05":305.346,"2019-04":304.221,"2019-03":303.091,"2019-02":302.178,"2019-01":297.567,"2018-12":292.121,"2018-11":291.953,"2018-10":292.025,"2018-09":291.824,"2018-08":291.156,"2018-07":290.416,"2018-06":289.58,"2018-05":288.717,"2018-04":287.591,"2018-03":286.432,"2018-02":285.763,"2018-01":287.943,"2017-12":287.472,"2017-11":287.016,"2017-10":286.347,"2017-09":285.599,"2017-08":284.919,"2017-07":284.312,"2017-06":283.778,"2017-05":283.273,"2017-04":282.327,"2017-03":281.227,"2017-02":280.365,"2017-01":278.285},"CUUR0000SEEC02":{"2026-08":534.632,"2026-07":524.945,"2026-06":530.401,"2026-05":535.331,"2026-04":528.531,"2026-03":508.602,"2026-02":494.894,"2025-12":483.752,"2025-11":473.419,"2025-09":465.269,"2025-08":468.145,"2025-07":466.404,"2025-06":461.878,"2025-05":461.434,"2025-04":465.069,"2025-03":463.124,"2025-02":462.073,"2025-01":457.332,"2024-12":441.164,"2024-11":434.704,"2024-10":432.244,"2024-09":430.914,"2024-08":432.82,"2024-07":433.654,"2024-06":431.08,"2024-05":433.734,"2024-04":438.015,"2024-03":436.112,"2024-02":434.822,"2024-01":431.581,"2023-12":412.149,"2023-11":416.285,"2023-10":413.914,"2023-09":414.293,"2023-08":410.161,"2023-07":402.313,"2023-06":404.162,"2023-05":404.426,"2023-04":411.304,"2023-03":415.081,"2023-02":420.336,"2023-01":416.625,"2022-12":392.261,"2022-11":391.502,"2022-10":390.512,"2022-09":397.677,"2022-08":387.995,"2022-07":391.886,"2022-06":389.28,"2022-05":392.383,"2022-04":383.006,"2022-03":375.506,"2022-02":367.378,"2022-01":364.446,"2021-12":346.193,"2021-11":343.979,"2021-10":342.949,"2021-09":341.577,"2021-08":348.02,"2021-07":343.871,"2021-06":340.16,"2021-05":337.048,"2021-04":336.157,"2021-03":337.113,"2021-02":334.989,"2021-01":334.396,"2020-12":323.047,"2020-11":319.895,"2020-10":318.912,"2020-09":321.107,"2020-08":319.563,"2020-07":319.289,"2020-06":315.816,"2020-05":313.968,"2020-04":317.564,"2020-03":322.28,"2020-02":324.348,"2020-01":326.095,"2019-12":319.707,"2019-11":319.014,"2019-10":319.733,"2019-09":318.128,"2019-08":318.221,"2019-07":318.691,"2019-06":318.841,"2019-05":318.536,"2019-04":318.44,"2019-03":318.026,"2019-02":317.394,"2019-01":315.201,"2018-12":306.095,"2018-11":312.0,"2018-10":311.997,"2018-09":312.435,"2018-08":310.969,"2018-07":310.752,"2018-06":309.303,"2018-05":308.812,"2018-04":306.822,"2018-03":307.775,"2018-02":307.796,"2018-01":308.954,"2017-12":294.484,"2017-11":293.277,"2017-10":291.799,"2017-09":289.924,"2017-08":290.087,"2017-07":287.816,"2017-06":289.297,"2017-05":289.795,"2017-04":289.841,"2017-03":290.017,"2017-02":288.967,"2017-01":288.969},"CUSR0000SEEC02":{"2026-08":538.845,"2026-07":526.757,"2026-06":532.664,"2026-05":534.092,"2026-04":520.571,"2026-03":499.212,"2026-02":484.383,"2025-12":490.513,"2025-11":482.063,"2025-09":471.932,"2025-08":471.835,"2025-07":468.015,"2025-06":463.851,"2025-05":460.366,"2025-04":458.066,"2025-03":454.574,"2025-02":452.259,"2025-01":447.938,"2024-12":447.892,"2024-11":442.809,"2024-10":440.047,"2024-09":436.691,"2024-08":435.835,"2024-07":434.592,"2024-06":432.505,"2024-05":432.87,"2024-04":431.66,"2024-03":428.334,"2024-02":426.309,"2024-01":422.974,"2023-12":418.836,"2023-11":424.221,"2023-10":421.151,"2023-09":419.156,"2023-08":412.47,"2023-07":402.449,"2023-06":404.98,"2023-05":403.837,"2023-04":405.916,"2023-03":408.17,"2023-02":413.075,"2023-01":408.827,"2022-12":398.912,"2022-11":398.736,"2022-10":396.728,"2022-09":401.51,"2022-08":389.599,"2022-07":391.377,"2022-06":389.643,"2022-05":392.188,"2022-04":378.898,"2022-03":369.852,"2022-02":361.823,"2022-01":358.163,"2021-12":351.973,"2021-11":350.058,"2021-10":347.664,"2021-09":343.99,"2021-08":349.028,"2021-07":343.108,"2021-06":340.2,"2021-05":337.089,"2021-04":333.521,"2021-03":332.719,"2021-02":330.56,"2021-01":329.069,"2020-12":329.2,"2020-11":324.963,"2020-10":322.443,"2020-09":322.953,"2020-08":320.281,"2020-07":318.498,"2020-06":315.606,"2020-05":313.864,"2020-04":315.677,"2020-03":318.457,"2020-02":320.258,"2020-01":321.223,"2019-12":325.522,"2019-11":323.952,"2019-10":322.84,"2019-09":319.745,"2019-08":318.959,"2019-07":318.541,"2019-06":318.744,"2019-05":318.172,"2019-04":316.953,"2019-03":314.379,"2019-02":313.17,"2019-01":309.438,"2018-12":311.647,"2018-11":316.276,"2018-10":314.779,"2018-09":314.015,"2018-08":311.479,"2018-07":310.478,"2018-06":309.092,"2018-05":307.838,"2018-04":305.837,"2018-03":304.812,"2018-02":304.142,"2018-01":303.63,"2017-12":299.254,"2017-11":296.416,"2017-10":294.369,"2017-09":291.602,"2017-08":290.473,"2017-07":287.782,"2017-06":289.112,"2017-05":288.973,"2017-04":289.37,"2017-03":287.591,"2017-02":285.69,"2017-01":284.203},"CUUR0000SAE21":{"2026-08":69.208,"2026-07":67.598,"2026-06":67.098,"2026-05":68.127,"2026-04":67.31,"2026-03":67.433,"2026-02":67.402,"2026-01":67.736,"2025-12":67.364,"2025-11":68.657,"2025-09":68.411,"2025-08":68.577,"2025-07":68.619,"2025-06":68.764,"2025-05":68.732,"2025-04":68.822,"2025-03":69.051,"2025-02":69.007,"2025-01":68.754,"2024-12":68.451,"2024-11":68.498,"2024-10":69.187,"2024-09":69.701,"2024-08":70.131,"2024-07":70.235,"2024-06":70.145,"2024-05":70.318,"2024-04":70.556,"2024-03":70.45,"2024-02":70.539,"2024-01":70.241,"2023-12":69.882,"2023-11":69.887,"2023-10":70.274,"2023-09":70.478,"2023-08":70.51,"2023-07":70.609,"2023-06":70.685,"2023-05":71.022,"2023-04":71.256,"2023-03":71.336,"2023-02":71.37,"2023-01":71.356,"2022-12":71.091,"2022-11":71.103,"2022-10":70.409,"2022-09":70.619,"2022-08":70.703,"2022-07":70.782,"2022-06":71.025,"2022-05":71.053,"2022-04":71.284,"2022-03":71.568,"2022-02":71.959,"2022-01":71.991,"2021-12":71.986,"2021-11":71.974,"2021-10":72.07,"2021-09":72.107,"2021-08":71.831,"2021-07":71.588,"2021-06":71.532,"2021-05":71.508,"2021-04":71.42,"2021-03":71.054,"2021-02":71.208,"2021-01":71.199,"2020-12":71.171,"2020-11":71.176,"2020-10":71.093,"2020-09":71.046,"2020-08":71.134,"2020-07":70.852,"2020-06":69.564,"2020-05":69.699,"2020-04":69.756,"2020-03":69.622,"2020-02":69.693,"2020-01":69.749,"2019-12":69.532,"2019-11":69.569,"2019-10":69.189,"2019-09":69.196,"2019-08":69.271,"2019-07":69.218,"2019-06":69.038,"2019-05":68.994,"2019-04":69.037,"2019-03":68.95,"2019-02":69.1,"2019-01":69.184,"2018-12":69.134,"2018-11":69.153,"2018-10":69.964,"2018-09":70.195,"2018-08":70.083,"2018-07":70.267,"2018-06":70.228,"2018-05":70.099,"2018-04":69.916,"2018-03":69.988,"2018-02":70.117,"2018-01":70.473,"2017-12":70.458,"2017-11":70.44,"2017-10":70.295,"2017-09":70.145,"2017-08":70.161,"2017-07":70.281,"2017-06":70.511,"2017-05":70.76,"2017-04":70.974,"2017-03":71.409,"2017-02":73.974,"2017-01":74.362},"CUSR0000SAE21":{"2026-08":69.08,"2026-07":67.531,"2026-06":67.114,"2026-05":68.17,"2026-04":67.335,"2026-03":67.506,"2026-02":67.441,"2026-01":67.766,"2025-12":67.412,"2025-11":68.716,"2025-09":68.328,"2025-08":68.444,"2025-07":68.552,"2025-06":68.78,"2025-05":68.776,"2025-04":68.847,"2025-03":69.126,"2025-02":69.046,"2025-01":68.783,"2024-12":68.49,"2024-11":68.558,"2024-10":69.151,"2024-09":69.611,"2024-08":69.996,"2024-07":70.167,"2024-06":70.167,"2024-05":70.361,"2024-04":70.586,"2024-03":70.528,"2024-02":70.58,"2024-01":70.268,"2023-12":69.906,"2023-11":69.942,"2023-10":70.253,"2023-09":70.384,"2023-08":70.384,"2023-07":70.544,"2023-06":70.716,"2023-05":71.062,"2023-04":71.292,"2023-03":71.408,"2023-02":71.403,"2023-01":71.38,"2022-12":71.108,"2022-11":71.142,"2022-10":70.402,"2022-09":70.535,"2022-08":70.602,"2022-07":70.733,"2022-06":71.047,"2022-05":71.079,"2022-04":71.315,"2022-03":71.633,"2022-02":71.99,"2022-01":72.018,"2021-12":71.99,"2021-11":71.981,"2021-10":72.071,"2021-09":72.087,"2021-08":71.809,"2021-07":71.579,"2021-06":71.536,"2021-05":71.513,"2021-04":71.427,"2021-03":71.068,"2021-02":71.215,"2021-01":71.206,"2020-12":71.176,"2020-11":71.189,"2020-10":71.103,"2020-09":71.027,"2020-08":71.113,"2020-07":70.84,"2020-06":69.568,"2020-05":69.707,"2020-04":69.76,"2020-03":69.631,"2020-02":69.689,"2020-01":69.75,"2019-12":69.532,"2019-11":69.569,"2019-10":69.189,"2019-09":69.196,"2019-08":69.271,"2019-07":69.218,"2019-06":69.038,"2019-05":68.994,"2019-04":69.037,"2019-03":68.95,"2019-02":69.1,"2019-01":69.184,"2018-12":69.134,"2018-11":69.153,"2018-10":69.964,"2018-09":70.195,"2018-08":70.083,"2018-07":70.267,"2018-06":70.228,"2018-05":70.099,"2018-04":69.916,"2018-03":69.988,"2018-02":70.117,"2018-01":70.473,"2017-12":70.471,"2017-11":70.452,"2017-10":70.313,"2017-09":70.144,"2017-08":70.147,"2017-07":70.271,"2017-06":70.508,"2017-05":70.751,"2017-04":70.96,"2017-03":71.415,"2017-02":73.964,"2017-01":74.367},"CUUR0000SEED":{"2026-08":96.255,"2026-07":91.347,"2026-06":90.814,"2026-05":93.602,"2026-04":91.802,"2026-03":91.762,"2026-02":91.306,"2026-01":91.313,"2025-12":91.453,"2025-11":94.048,"2025-09":93.192,"2025-08":93.221,"2025-07":94.133,"2025-06":94.255,"2025-05":94.51,"2025-04":94.636,"2025-03":94.633,"2025-02":94.759,"2025-01":94.64,"2024-12":94.435,"2024-11":94.365,"2024-10":94.527,"2024-09":94.864,"2024-08":94.807,"2024-07":94.622,"2024-06":94.693,"2024-05":94.783,"2024-04":94.624,"2024-03":94.504,"2024-02":94.66,"2024-01":94.68,"2023-12":94.715,"2023-11":94.605,"2023-10":94.602,"2023-09":94.475,"2023-08":94.567,"2023-07":94.727,"2023-06":94.608,"2023-05":95.771,"2023-04":96.283,"2023-03":96.258,"2023-02":96.675,"2023-01":96.709,"2022-12":96.508,"2022-11":96.216,"2022-10":94.25,"2022-09":94.385,"2022-08":94.356,"2022-07":94.34,"2022-06":94.374,"2022-05":94.454,"2022-04":94.482,"2022-03":94.339,"2022-02":94.934,"2022-01":94.778,"2021-12":94.735,"2021-11":94.762,"2021-10":94.795,"2021-09":94.68,"2021-08":94.446,"2021-07":94.37,"2021-06":94.437,"2021-05":94.251,"2021-04":94.046,"2021-03":94.139,"2021-02":94.321,"2021-01":94.165,"2020-12":94.057,"2020-11":94.117,"2020-10":94.212,"2020-09":93.953,"2020-08":93.752,"2020-07":93.178,"2020-06":90.481,"2020-05":90.607,"2020-04":90.621,"2020-03":90.416,"2020-02":90.417,"2020-01":90.529,"2019-12":90.287,"2019-11":90.172,"2019-10":89.746,"2019-09":89.518,"2019-08":89.3,"2019-07":89.346,"2019-06":89.237,"2019-05":89.069,"2019-04":89.004,"2019-03":88.859,"2019-02":88.861,"2019-01":88.893,"2018-12":88.886,"2018-11":88.976,"2018-10":90.417,"2018-09":90.6,"2018-08":90.516,"2018-07":90.878,"2018-06":90.749,"2018-05":90.708,"2018-04":90.579,"2018-03":90.601,"2018-02":90.627,"2018-01":90.958,"2017-12":91.066,"2017-11":90.893,"2017-10":90.559,"2017-09":90.271,"2017-08":90.112,"2017-07":90.116,"2017-06":90.216,"2017-05":90.722,"2017-04":90.935,"2017-03":91.971,"2017-02":96.765,"2017-01":97.372},"CUUR0000SEED03":{"2026-08":47.61,"2026-07":44.96,"2026-06":44.678,"2026-05":46.208,"2026-04":45.211,"2026-03":45.226,"2026-02":44.955,"2026-01":44.955,"2025-12":45.085,"2025-11":46.638,"2025-10":46.148,"2025-09":46.143,"2025-08":46.147,"2025-07":46.642,"2025-06":46.663,"2025-05":46.854,"2025-04":46.945,"2025-03":46.902,"2025-02":46.958,"2025-01":46.99,"2024-12":46.995,"2024-11":47.006,"2024-10":47.116,"2024-09":47.149,"2024-08":47.115,"2024-07":46.999,"2024-06":47.057,"2024-05":47.071,"2024-04":47.071,"2024-03":47.062,"2024-02":47.08,"2024-01":47.181,"2023-12":47.302,"2023-11":47.304,"2023-10":47.305,"2023-09":47.304,"2023-08":47.33,"2023-07":47.385,"2023-06":47.388,"2023-05":48.089,"2023-04":48.363,"2023-03":48.353,"2023-02":48.57,"2023-01":48.732,"2022-12":48.75,"2022-11":48.642,"2022-10":47.518,"2022-09":47.653,"2022-08":47.693,"2022-07":47.716,"2022-06":47.724,"2022-05":47.786,"2022-04":47.793,"2022-03":47.778,"2022-02":48.117,"2022-01":48.073,"2021-12":48.139,"2021-11":48.176,"2021-10":48.176,"2021-09":48.178,"2021-08":47.978,"2021-07":48.065,"2021-06":48.149,"2021-05":48.123,"2021-04":48.111,"2021-03":48.15,"2021-02":48.311,"2021-01":48.312,"2020-12":48.306,"2020-11":48.352,"2020-10":48.427,"2020-09":48.45,"2020-08":48.374,"2020-07":48.007,"2020-06":46.322,"2020-05":46.373,"2020-04":46.34,"2020-03":46.295,"2020-02":46.302,"2020-01":46.404,"2019-12":46.412,"2019-11":46.387,"2019-10":46.299,"2019-09":46.322,"2019-08":46.368,"2019-07":46.431,"2019-06":46.458,"2019-05":46.4,"2019-04":46.427,"2019-03":46.342,"2019-02":46.399,"2019-01":46.465,"2018-12":46.534,"2018-11":46.633,"2018-10":47.701,"2018-09":47.656,"2018-08":47.657,"2018-07":47.872,"2018-06":47.874,"2018-05":47.887,"2018-04":47.835,"2018-03":47.822,"2018-02":47.712,"2018-01":47.972,"2017-12":48.066,"2017-11":48.09,"2017-10":47.944,"2017-09":47.73,"2017-08":47.55,"2017-07":47.58,"2017-06":47.735,"2017-05":48.118,"2017-04":48.153,"2017-03":49.002,"2017-02":52.679,"2017-01":53.435},"CUUR0000SEED04":{"2026-08":164.107,"2026-07":164.24,"2026-06":164.015,"2026-05":163.021,"2026-04":164.021,"2026-03":162.63,"2026-02":163.605,"2026-01":163.734,"2025-12":161.655,"2025-11":159.355,"2025-09":159.679,"2025-08":159.981,"2025-07":160.437,"2025-06":161.658,"2025-05":160.465,"2025-04":159.951,"2025-03":160.998,"2025-02":161.357,"2025-01":158.877,"2024-12":155.861,"2024-11":154.752,"2024-10":154.392,"2024-09":157.825,"2024-08":157.871,"2024-07":158.072,"2024-06":157.694,"2024-05":158.493,"2024-04":156.548,"2024-03":155.264,"2024-02":156.802,"2024-01":154.879,"2023-12":152.712,"2023-11":151.521,"2023-10":151.478,"2023-09":150.149,"2023-08":150.646,"2023-07":151.355,"2023-06":150.035,"2023-05":149.77,"2023-04":150.279,"2023-03":150.178,"2023-02":150.698,"2023-01":148.163,"2022-12":145.719,"2022-11":144.694,"2022-10":143.642,"2022-09":142.877,"2022-08":142.026,"2022-07":141.55,"2022-06":141.735,"2022-05":141.536,"2022-04":141.694,"2022-03":140.64,"2022-02":140.97,"2022-01":140.232,"2021-12":138.89,"2021-11":138.62,"2021-10":138.884,"2021-09":137.938,"2021-08":138.643,"2021-07":136.898,"2021-06":136.346,"2021-05":135.191,"2021-04":133.687,"2021-03":133.94,"2021-02":133.303,"2021-01":132.04,"2020-12":131.237,"2020-11":131.126,"2020-10":130.917,"2020-09":128.526,"2020-08":127.899,"2020-07":128.038,"2020-06":128.169,"2020-05":128.518,"2020-04":129.071,"2020-03":127.995,"2020-02":127.916,"2020-01":127.489,"2019-12":125.437,"2019-11":125.027,"2019-10":123.474,"2019-09":122.137,"2019-08":120.669,"2019-07":120.449,"2019-06":119.688,"2019-05":119.25,"2019-04":118.711,"2019-03":118.592,"2019-02":118.186,"2019-01":117.866,"2018-12":117.321,"2018-11":117.06,"2018-10":116.666,"2018-09":117.942,"2018-08":117.499,"2018-07":117.791,"2018-06":117.117,"2018-05":116.807,"2018-04":116.52,"2018-03":116.726,"2018-02":117.67,"2018-01":117.473,"2017-12":117.34,"2017-11":116.526,"2017-10":115.944,"2017-09":115.888,"2017-08":116.174,"2017-07":116.037,"2017-06":115.642,"2017-05":115.7,"2017-04":116.37,"2017-03":116.158,"2017-02":116.453,"2017-01":115.005},"CUUR0000SEEE":{"2026-08":100.383,"2026-07":100.538,"2026-06":99.663,"2026-05":99.888,"2026-04":99.324,"2026-03":99.698,"2026-02":100.038,"2026-01":100.949,"2025-12":99.797,"2025-11":100.929,"2025-09":101.053,"2025-08":101.48,"2025-07":100.744,"2025-06":101.029,"2025-05":100.703,"2025-04":100.833,"2025-03":101.466,"2025-02":101.227,"2025-01":100.643,"2024-12":100.0,"2024-11":100.199,"2024-10":101.974,"2024-09":103.089,"2024-08":104.35,"2024-07":104.822,"2024-06":104.501,"2024-05":104.899,"2024-04":105.722,"2024-03":105.539,"2024-02":105.639,"2024-01":104.781,"2023-12":103.74,"2023-11":103.867,"2023-10":104.979,"2023-09":105.693,"2023-08":105.692,"2023-07":105.811,"2023-06":106.15,"2023-05":105.932,"2023-04":106.081,"2023-03":106.336,"2023-02":106.009,"2023-01":105.933,"2022-12":105.38,"2022-11":105.79,"2022-10":106.061,"2022-09":106.566,"2022-08":106.871,"2022-07":107.144,"2022-06":107.88,"2022-05":107.869,"2022-04":108.574,"2022-03":109.667,"2022-02":110.165,"2022-01":110.467,"2021-12":110.506,"2021-11":110.399,"2021-10":110.742,"2021-09":111.143,"2021-08":110.448,"2021-07":109.563,"2021-06":109.177,"2021-05":109.466,"2021-04":109.519,"2021-03":107.747,"2021-02":108.028,"2021-01":108.314,"2020-12":108.426,"2020-11":108.318,"2020-10":107.762,"2020-09":108.106,"2020-08":108.909,"2020-07":108.902,"2020-06":109.035,"2020-05":109.351,"2020-04":109.568,"2020-03":109.421,"2020-02":109.725,"2020-01":109.729,"2019-12":109.304,"2019-11":109.741,"2019-10":108.99,"2019-09":109.548,"2019-08":110.398,"2019-07":110.051,"2019-06":109.476,"2019-05":109.662,"2019-04":110.011,"2019-03":109.948,"2019-02":110.635,"2019-01":110.943,"2018-12":110.731,"2018-11":110.608,"2018-10":110.983,"2018-09":111.618,"2018-08":111.301,"2018-07":111.303,"2018-06":111.422,"2018-05":110.931,"2018-04":110.391,"2018-03":110.67,"2018-02":111.201,"2018-01":112.064,"2017-12":111.744,"2017-11":112.085,"2017-10":112.216,"2017-09":112.211,"2017-08":112.681,"2017-07":113.243,"2017-06":114.096,"2017-05":114.035,"2017-04":114.529,"2017-03":114.053,"2017-02":114.471,"2017-01":114.824},"CUSR0000SEEE":{"2026-08":100.032,"2026-07":100.356,"2026-06":99.706,"2026-05":100.007,"2026-04":99.391,"2026-03":99.898,"2026-02":100.146,"2026-01":101.033,"2025-12":99.93,"2025-11":101.091,"2025-09":100.824,"2025-08":101.116,"2025-07":100.561,"2025-06":101.072,"2025-05":100.824,"2025-04":100.901,"2025-03":101.671,"2025-02":101.334,"2025-01":100.723,"2024-12":100.109,"2024-11":100.37,"2024-10":101.873,"2024-09":102.837,"2024-08":103.973,"2024-07":104.631,"2024-06":104.563,"2024-05":105.021,"2024-04":105.804,"2024-03":105.759,"2024-02":105.753,"2024-01":104.857,"2023-12":103.81,"2023-11":104.025,"2023-10":104.919,"2023-09":105.423,"2023-08":105.329,"2023-07":105.625,"2023-06":106.238,"2023-05":106.045,"2023-04":106.183,"2023-03":106.541,"2023-02":106.103,"2023-01":106.004,"2022-12":105.435,"2022-11":105.914,"2022-10":106.041,"2022-09":106.295,"2022-08":106.548,"2022-07":106.988,"2022-06":107.953,"2022-05":107.954,"2022-04":108.677,"2022-03":109.877,"2022-02":110.266,"2022-01":110.554,"2021-12":110.523,"2021-11":110.427,"2021-10":110.747,"2021-09":111.056,"2021-08":110.351,"2021-07":109.52,"2021-06":109.196,"2021-05":109.487,"2021-04":109.55,"2021-03":107.806,"2021-02":108.056,"2021-01":108.345,"2020-12":108.444,"2020-11":108.377,"2020-10":107.807,"2020-09":108.021,"2020-08":108.815,"2020-07":108.853,"2020-06":109.052,"2020-05":109.388,"2020-04":109.582,"2020-03":109.461,"2020-02":109.71,"2020-01":109.737,"2019-12":109.304,"2019-11":109.741,"2019-10":108.99,"2019-09":109.548,"2019-08":110.398,"2019-07":110.051,"2019-06":109.476,"2019-05":109.662,"2019-04":110.011,"2019-03":109.948,"2019-02":110.635,"2019-01":110.943,"2018-12":110.731,"2018-11":110.608,"2018-10":110.983,"2018-09":111.618,"2018-08":111.301,"2018-07":111.303,"2018-06":111.422,"2018-05":110.931,"2018-04":110.391,"2018-03":110.67,"2018-02":111.201,"2018-01":112.064,"2017-12":111.806,"2017-11":112.141,"2017-10":112.303,"2017-09":112.207,"2017-08":112.614,"2017-07":113.196,"2017-06":114.081,"2017-05":113.991,"2017-04":114.466,"2017-03":114.078,"2017-02":114.422,"2017-01":114.851},"CUUR0000SEEE01":{"2026-08":38.02,"2026-07":36.641,"2026-06":35.406,"2026-05":35.662,"2026-04":35.601,"2026-03":35.293,"2026-02":34.782,"2026-01":34.773,"2025-12":33.73,"2025-11":34.184,"2025-09":35.141,"2025-08":35.064,"2025-07":35.273,"2025-06":35.685,"2025-05":35.202,"2025-04":34.805,"2025-03":34.547,"2025-02":34.477,"2025-01":34.237,"2024-12":33.942,"2024-11":34.259,"2024-10":34.849,"2024-09":35.406,"2024-08":35.792,"2024-07":35.929,"2024-06":35.778,"2024-05":36.476,"2024-04":36.865,"2024-03":36.528,"2024-02":36.695,"2024-01":36.441,"2023-12":35.773,"2023-11":36.258,"2023-10":36.845,"2023-09":37.146,"2023-08":36.529,"2023-07":36.82,"2023-06":37.357,"2023-05":37.289,"2023-04":37.449,"2023-03":37.957,"2023-02":37.712,"2023-01":37.21,"2022-12":37.115,"2022-11":38.02,"2022-10":39.076,"2022-09":39.175,"2022-08":38.469,"2022-07":38.719,"2022-06":39.421,"2022-05":38.909,"2022-04":39.446,"2022-03":40.302,"2022-02":39.958,"2022-01":39.651,"2021-12":39.401,"2021-11":39.78,"2021-10":40.31,"2021-09":40.649,"2021-08":40.184,"2021-07":40.135,"2021-06":39.662,"2021-05":39.611,"2021-04":39.358,"2021-03":37.453,"2021-02":38.204,"2021-01":38.316,"2020-12":38.315,"2020-11":37.964,"2020-10":37.201,"2020-09":37.459,"2020-08":38.866,"2020-07":38.686,"2020-06":38.778,"2020-05":38.629,"2020-04":39.015,"2020-03":38.706,"2020-02":38.247,"2020-01":37.728,"2019-12":38.001,"2019-11":38.868,"2019-10":38.938,"2019-09":39.73,"2019-08":40.056,"2019-07":39.745,"2019-06":38.586,"2019-05":39.339,"2019-04":39.603,"2019-03":39.889,"2019-02":39.649,"2019-01":40.044,"2018-12":40.11,"2018-11":39.841,"2018-10":40.573,"2018-09":41.092,"2018-08":40.575,"2018-07":40.23,"2018-06":40.986,"2018-05":41.37,"2018-04":41.424,"2018-03":41.249,"2018-02":41.278,"2018-01":41.455,"2017-12":41.353,"2017-11":42.04,"2017-10":42.284,"2017-09":42.19,"2017-08":42.451,"2017-07":42.973,"2017-06":42.561,"2017-05":42.361,"2017-04":42.896,"2017-03":42.818,"2017-02":43.369,"2017-01":43.475},"CUSR0000SEEE01":{"2026-08":38.02,"2026-07":36.641,"2026-06":35.406,"2026-05":35.662,"2026-04":35.601,"2026-03":35.293,"2026-02":34.782,"2026-01":34.773,"2025-12":33.73,"2025-11":34.184,"2025-09":35.141,"2025-08":35.064,"2025-07":35.273,"2025-06":35.685,"2025-05":35.202,"2025-04":34.805,"2025-03":34.547,"2025-02":34.477,"2025-01":34.237,"2024-12":33.942,"2024-11":34.259,"2024-10":34.849,"2024-09":35.406,"2024-08":35.792,"2024-07":35.929,"2024-06":35.778,"2024-05":36.476,"2024-04":36.865,"2024-03":36.528,"2024-02":36.695,"2024-01":36.441,"2023-12":35.773,"2023-11":36.258,"2023-10":36.845,"2023-09":37.146,"2023-08":36.529,"2023-07":36.82,"2023-06":37.357,"2023-05":37.289,"2023-04":37.449,"2023-03":37.957,"2023-02":37.712,"2023-01":37.21,"2022-12":37.115,"2022-11":38.02,"2022-10":39.076,"2022-09":39.175,"2022-08":38.469,"2022-07":38.719,"2022-06":39.421,"2022-05":38.909,"2022-04":39.446,"2022-03":40.302,"2022-02":39.958,"2022-01":39.651,"2021-12":39.401,"2021-11":39.78,"2021-10":40.31,"2021-09":40.649,"2021-08":40.184,"2021-07":40.135,"2021-06":39.662,"2021-05":39.611,"2021-04":39.358,"2021-03":37.453,"2021-02":38.204,"2021-01":38.316,"2020-12":38.315,"2020-11":37.964,"2020-10":37.201,"2020-09":37.459,"2020-08":38.866,"2020-07":38.686,"2020-06":38.778,"2020-05":38.629,"2020-04":39.015,"2020-03":38.706,"2020-02":38.247,"2020-01":37.728,"2019-12":38.001,"2019-11":38.868,"2019-10":38.938,"2019-09":39.73,"2019-08":40.056,"2019-07":39.745,"2019-06":38.586,"2019-05":39.339,"2019-04":39.603,"2019-03":39.889,"2019-02":39.649,"2019-01":40.044,"2018-12":40.11,"2018-11":39.841,"2018-10":40.573,"2018-09":41.092,"2018-08":40.575,"2018-07":40.23,"2018-06":40.986,"2018-05":41.37,"2018-04":41.424,"2018-03":41.249,"2018-02":41.278,"2018-01":41.455,"2017-12":41.353,"2017-11":42.04,"2017-10":42.284,"2017-09":42.19,"2017-08":42.451,"2017-07":42.973,"2017-06":42.561,"2017-05":42.361,"2017-04":42.896,"2017-03":42.818,"2017-02":43.369,"2017-01":43.475},"CUUR0000SEEE02":{"2026-08":28.131,"2026-07":28.76,"2026-06":28.62,"2026-05":27.97,"2026-04":27.971,"2026-03":26.636,"2026-02":25.61,"2026-01":24.055,"2025-12":23.727,"2025-11":22.182,"2025-09":21.991,"2025-08":22.427,"2025-07":23.734,"2025-06":24.374,"2025-05":24.42,"2025-04":24.557,"2025-03":23.802,"2025-02":23.707,"2025-01":22.955,"2024-12":22.721,"2024-11":23.434,"2024-10":23.336,"2024-09":23.425,"2024-08":23.511,"2024-07":23.49,"2024-06":23.284,"2024-05":23.01,"2024-04":23.932,"2024-03":23.936,"2024-02":23.688,"2024-01":22.868,"2023-12":22.422,"2023-11":23.071,"2023-10":23.485,"2023-09":23.79,"2023-08":23.265,"2023-07":23.583,"2023-06":24.235,"2023-05":24.637,"2023-04":24.563,"2023-03":25.109,"2023-02":25.228,"2023-01":25.012,"2022-12":24.887,"2022-11":25.111,"2022-10":25.669,"2022-09":26.218,"2022-08":25.902,"2022-07":25.433,"2022-06":25.921,"2022-05":25.346,"2022-04":25.026,"2022-03":25.375,"2022-02":25.623,"2022-01":25.746,"2021-12":25.68,"2021-11":25.54,"2021-10":25.902,"2021-09":25.083,"2021-08":25.982,"2021-07":25.782,"2021-06":25.908,"2021-05":26.386,"2021-04":26.131,"2021-03":26.635,"2021-02":26.186,"2021-01":26.28,"2020-12":26.59,"2020-11":26.142,"2020-10":25.002,"2020-09":24.823,"2020-08":26.309,"2020-07":26.661,"2020-06":25.931,"2020-05":26.532,"2020-04":26.42,"2020-03":27.477,"2020-02":27.816,"2020-01":27.69,"2019-12":28.02,"2019-11":28.077,"2019-10":28.88,"2019-09":28.956,"2019-08":28.997,"2019-07":29.322,"2019-06":30.486,"2019-05":29.658,"2019-04":29.548,"2019-03":30.847,"2019-02":31.123,"2019-01":31.014,"2018-12":31.55,"2018-11":32.262,"2018-10":32.143,"2018-09":32.077,"2018-08":32.186,"2018-07":32.166,"2018-06":31.786,"2018-05":31.693,"2018-04":32.084,"2018-03":31.944,"2018-02":32.401,"2018-01":33.468,"2017-12":32.53,"2017-11":32.939,"2017-10":33.395,"2017-09":32.785,"2017-08":33.425,"2017-07":33.805,"2017-06":33.269,"2017-05":33.051,"2017-04":32.243,"2017-03":32.547,"2017-02":32.928,"2017-01":33.31},"CUUR0000SEEE03":{"2026-08":87.518,"2026-07":88.138,"2026-06":88.075,"2026-05":87.89,"2026-04":86.862,"2026-03":88.127,"2026-02":88.729,"2026-01":87.869,"2025-12":86.29,"2025-11":86.888,"2025-09":86.2,"2025-08":86.249,"2025-07":85.198,"2025-06":85.183,"2025-05":84.765,"2025-04":84.882,"2025-03":86.146,"2025-02":85.854,"2025-01":84.886,"2024-12":83.974,"2024-11":83.659,"2024-10":84.982,"2024-09":85.83,"2024-08":86.921,"2024-07":87.254,"2024-06":87.186,"2024-05":87.514,"2024-04":87.454,"2024-03":87.102,"2024-02":86.434,"2024-01":85.319,"2023-12":84.319,"2023-11":84.247,"2023-10":84.052,"2023-09":84.165,"2023-08":84.369,"2023-07":84.014,"2023-06":83.572,"2023-05":83.324,"2023-04":83.341,"2023-03":83.61,"2023-02":82.869,"2023-01":82.159,"2022-12":81.332,"2022-11":81.259,"2022-10":80.501,"2022-09":80.123,"2022-08":80.191,"2022-07":80.255,"2022-06":80.909,"2022-05":81.013,"2022-04":80.598,"2022-03":80.472,"2022-02":80.499,"2022-01":80.549,"2021-12":80.481,"2021-11":80.147,"2021-10":80.081,"2021-09":80.167,"2021-08":79.718,"2021-07":78.889,"2021-06":78.842,"2021-05":79.062,"2021-04":79.231,"2021-03":78.632,"2021-02":78.344,"2021-01":78.485,"2020-12":78.415,"2020-11":78.372,"2020-10":78.039,"2020-09":78.11,"2020-08":77.874,"2020-07":77.879,"2020-06":77.936,"2020-05":78.1,"2020-04":78.145,"2020-03":78.061,"2020-02":78.561,"2020-01":78.839,"2019-12":78.133,"2019-11":77.79,"2019-10":76.84,"2019-09":76.638,"2019-08":77.168,"2019-07":76.993,"2019-06":77.101,"2019-05":76.739,"2019-04":76.849,"2019-03":76.456,"2019-02":77.213,"2019-01":77.164,"2018-12":76.758,"2018-11":76.673,"2018-10":76.434,"2018-09":76.532,"2018-08":76.368,"2018-07":76.509,"2018-06":76.169,"2018-05":75.327,"2018-04":74.56,"2018-03":74.933,"2018-02":75.266,"2018-01":75.919,"2017-12":75.928,"2017-11":75.896,"2017-10":75.773,"2017-09":75.788,"2017-08":75.835,"2017-07":75.92,"2017-06":77.169,"2017-05":77.342,"2017-04":77.616,"2017-03":77.074,"2017-02":76.901,"2017-01":77.164},"CUSR0000SEEE03":{"2026-08":87.518,"2026-07":88.138,"2026-06":88.075,"2026-05":87.89,"2026-04":86.862,"2026-03":88.127,"2026-02":88.729,"2026-01":87.869,"2025-12":86.29,"2025-11":86.888,"2025-09":86.2,"2025-08":86.249,"2025-07":85.198,"2025-06":85.183,"2025-05":84.765,"2025-04":84.882,"2025-03":86.146,"2025-02":85.854,"2025-01":84.886,"2024-12":83.974,"2024-11":83.659,"2024-10":84.982,"2024-09":85.83,"2024-08":86.921,"2024-07":87.254,"2024-06":87.186,"2024-05":87.514,"2024-04":87.454,"2024-03":87.102,"2024-02":86.434,"2024-01":85.319,"2023-12":84.319,"2023-11":84.247,"2023-10":84.052,"2023-09":84.165,"2023-08":84.369,"2023-07":84.014,"2023-06":83.572,"2023-05":83.324,"2023-04":83.341,"2023-03":83.61,"2023-02":82.869,"2023-01":82.159,"2022-12":81.332,"2022-11":81.259,"2022-10":80.501,"2022-09":80.123,"2022-08":80.191,"2022-07":80.255,"2022-06":80.909,"2022-05":81.013,"2022-04":80.598,"2022-03":80.472,"2022-02":80.499,"2022-01":80.549,"2021-12":80.481,"2021-11":80.147,"2021-10":80.081,"2021-09":80.167,"2021-08":79.718,"2021-07":78.889,"2021-06":78.842,"2021-05":79.062,"2021-04":79.231,"2021-03":78.632,"2021-02":78.344,"2021-01":78.485,"2020-12":78.415,"2020-11":78.372,"2020-10":78.039,"2020-09":78.11,"2020-08":77.874,"2020-07":77.879,"2020-06":77.936,"2020-05":78.1,"2020-04":78.145,"2020-03":78.061,"2020-02":78.561,"2020-01":78.839,"2019-12":78.133,"2019-11":77.79,"2019-10":76.84,"2019-09":76.638,"2019-08":77.168,"2019-07":76.993,"2019-06":77.101,"2019-05":76.739,"2019-04":76.849,"2019-03":76.456,"2019-02":77.213,"2019-01":77.164,"2018-12":76.758,"2018-11":76.673,"2018-10":76.434,"2018-09":76.532,"2018-08":76.368,"2018-07":76.509,"2018-06":76.169,"2018-05":75.327,"2018-04":74.56,"2018-03":74.933,"2018-02":75.266,"2018-01":75.919,"2017-12":75.928,"2017-11":75.896,"2017-10":75.773,"2017-09":75.788,"2017-08":75.835,"2017-07":75.92,"2017-06":77.169,"2017-05":77.342,"2017-04":77.616,"2017-03":77.074,"2017-02":76.901,"2017-01":77.164},"CUUR0000SEEE04":{"2026-08":84.048,"2026-07":85.524,"2026-06":84.853,"2026-05":85.726,"2026-04":86.122,"2026-03":85.516,"2026-02":86.501,"2026-01":91.882,"2025-12":93.253,"2025-11":95.686,"2025-09":96.261,"2025-08":97.806,"2025-07":96.943,"2025-06":97.148,"2025-05":97.848,"2025-04":98.738,"2025-03":98.584,"2025-02":98.574,"2025-01":99.492,"2024-12":100.0,"2024-11":100.89,"2024-10":103.267,"2024-09":104.286,"2024-08":105.598,"2024-07":106.328,"2024-06":105.551,"2024-05":104.871,"2024-04":107.42,"2024-03":108.359,"2024-02":110.353,"2024-01":110.669,"2023-12":110.697,"2023-11":110.007,"2023-10":114.267,"2023-09":116.42,"2023-08":117.607,"2023-07":118.472,"2023-06":119.916,"2023-05":119.782,"2023-04":120.021,"2023-03":118.769,"2023-02":120.348,"2023-01":123.861,"2022-12":124.27,"2022-11":123.817,"2022-10":125.119,"2022-09":129.497,"2022-08":133.674,"2022-07":134.309,"2022-06":133.084,"2022-05":134.552,"2022-04":139.04,"2022-03":143.193,"2022-02":147.305,"2022-01":150.012,"2021-12":151.5,"2021-11":150.792,"2021-10":151.774,"2021-09":155.364,"2021-08":155.017,"2021-07":153.868,"2021-06":152.906,"2021-05":155.027,"2021-04":156.866,"2021-03":157.343,"2021-02":159.587,"2021-01":161.466,"2020-12":165.634,"2020-11":170.425,"2020-10":178.736,"2020-09":181.695,"2020-08":182.311,"2020-07":184.518,"2020-06":186.015,"2020-05":191.644,"2020-04":189.827,"2020-03":191.777,"2020-02":194.423,"2020-01":196.548,"2019-12":197.913,"2019-11":202.685,"2019-10":204.284,"2019-09":210.368,"2019-08":214.142,"2019-07":214.806,"2019-06":217.317,"2019-05":219.066,"2019-04":221.243,"2019-03":221.69,"2019-02":225.813,"2019-01":228.555,"2018-12":231.664,"2018-11":235.162,"2018-10":238.172,"2018-09":244.239,"2018-08":251.217,"2018-07":255.241,"2018-06":252.752,"2018-05":254.174,"2018-04":258.389,"2018-03":260.515,"2018-02":266.047,"2018-01":267.396,"2017-12":260.862,"2017-11":255.931,"2017-10":255.092,"2017-09":261.12,"2017-08":264.195,"2017-07":266.136,"2017-06":269.533,"2017-05":268.359,"2017-04":271.99,"2017-03":271.722,"2017-02":275.965,"2017-01":274.497},"CUSR0000SEEE04":{"2026-08":82.828,"2026-07":84.891,"2026-06":85.001,"2026-05":86.139,"2026-04":86.354,"2026-03":86.211,"2026-02":86.875,"2026-01":92.173,"2025-12":93.776,"2025-11":96.317,"2025-09":95.369,"2025-08":96.383,"2025-07":96.225,"2025-06":97.318,"2025-05":98.318,"2025-04":99.003,"2025-03":99.385,"2025-02":98.99,"2025-01":99.806,"2024-12":100.451,"2024-11":101.597,"2024-10":102.848,"2024-09":103.243,"2024-08":104.033,"2024-07":105.534,"2024-06":105.81,"2024-05":105.376,"2024-04":107.759,"2024-03":109.273,"2024-02":110.827,"2024-01":110.985,"2023-12":111.038,"2023-11":110.774,"2023-10":113.974,"2023-09":115.106,"2023-08":115.844,"2023-07":117.569,"2023-06":120.347,"2023-05":120.334,"2023-04":120.518,"2023-03":119.767,"2023-02":120.808,"2023-01":124.205,"2022-12":124.613,"2022-11":124.587,"2022-10":124.995,"2022-09":127.813,"2022-08":131.67,"2022-07":133.343,"2022-06":133.54,"2022-05":135.081,"2022-04":139.676,"2022-03":144.495,"2022-02":147.932,"2022-01":150.552,"2021-12":151.948,"2021-11":151.526,"2021-10":151.882,"2021-09":153.146,"2021-08":152.553,"2021-07":152.79,"2021-06":153.383,"2021-05":155.555,"2021-04":157.636,"2021-03":158.834,"2021-02":160.309,"2021-01":162.258,"2020-12":166.115,"2020-11":171.935,"2020-10":179.888,"2020-09":179.533,"2020-08":179.901,"2020-07":183.259,"2020-06":186.445,"2020-05":192.581,"2020-04":190.198,"2020-03":192.792,"2020-02":194.043,"2020-01":196.755,"2019-12":197.913,"2019-11":202.685,"2019-10":204.284,"2019-09":210.368,"2019-08":214.142,"2019-07":214.806,"2019-06":217.317,"2019-05":219.066,"2019-04":221.243,"2019-03":221.69,"2019-02":225.813,"2019-01":228.555,"2018-12":231.664,"2018-11":235.162,"2018-10":238.172,"2018-09":244.239,"2018-08":251.217,"2018-07":255.241,"2018-06":252.752,"2018-05":254.174,"2018-04":258.389,"2018-03":260.515,"2018-02":266.047,"2018-01":267.396,"2017-12":262.801,"2017-11":257.666,"2017-10":257.798,"2017-09":260.997,"2017-08":262.103,"2017-07":264.684,"2017-06":269.069,"2017-05":267.015,"2017-04":270.017,"2017-03":272.505,"2017-02":274.441,"2017-01":275.336},"CUUR0000SAG":{"2026-08":607.972,"2026-07":607.421,"2026-06":607.199,"2026-05":606.4,"2026-04":601.76,"2026-03":596.439,"2026-02":598.208,"2026-01":597.39,"2025-12":588.451,"2025-11":588.935,"2025-09":585.873,"2025-08":583.313,"2025-07":582.371,"2025-06":580.544,"2025-05":578.031,"2025-04":576.398,"2025-03":574.766,"2025-02":569.205,"2025-01":564.223,"2024-12":564.6,"2024-11":566.688,"2024-10":564.839,"2024-09":562.638,"2024-08":561.561,"2024-07":560.655,"2024-06":559.708,"2024-05":556.772,"2024-04":556.486,"2024-03":553.666,"2024-02":551.15,"2024-01":551.14,"2023-12":546.784,"2023-11":547.96,"2023-10":546.825,"2023-09":543.35,"2023-08":540.27,"2023-07":537.926,"2023-06":537.386,"2023-05":536.518,"2023-04":533.706,"2023-03":528.811,"2023-02":526.196,"2023-01":521.433,"2022-12":518.088,"2022-11":518.668,"2022-10":514.958,"2022-09":512.565,"2022-08":510.892,"2022-07":507.204,"2022-06":505.312,"2022-05":502.966,"2022-04":500.673,"2022-03":498.538,"2022-02":496.045,"2022-01":490.856,"2021-12":487.131,"2021-11":484.683,"2021-10":483.592,"2021-09":479.525,"2021-08":479.048,"2021-07":477.103,"2021-06":473.718,"2021-05":473.011,"2021-04":473.649,"2021-03":472.607,"2021-02":469.886,"2021-01":467.995,"2020-12":466.332,"2020-11":464.211,"2020-10":463.919,"2020-09":463.656,"2020-08":462.847,"2020-07":463.712,"2020-06":462.149,"2020-05":460.73,"2020-04":461.294,"2020-03":461.495,"2020-02":460.144,"2020-01":458.336,"2019-12":455.413,"2019-11":456.262,"2019-10":455.225,"2019-09":453.193,"2019-08":453.074,"2019-07":451.709,"2019-06":449.345,"2019-05":449.896,"2019-04":448.658,"2019-03":448.471,"2019-02":448.15,"2019-01":446.0,"2018-12":445.059,"2018-11":445.48,"2018-10":444.334,"2018-09":443.409,"2018-08":442.934,"2018-07":443.17,"2018-06":442.851,"2018-05":442.71,"2018-04":442.553,"2018-03":439.269,"2018-02":438.306,"2018-01":437.687,"2017-12":435.831,"2017-11":436.352,"2017-10":436.252,"2017-09":434.057,"2017-08":433.328,"2017-07":434.033,"2017-06":433.121,"2017-05":431.911,"2017-04":432.175,"2017-03":428.336,"2017-02":427.992,"2017-01":427.621},"CUSR0000SAG":{"2026-08":608.013,"2026-07":606.698,"2026-06":606.352,"2026-05":605.852,"2026-04":599.945,"2026-03":595.83,"2026-02":598.152,"2026-01":598.829,"2025-12":590.954,"2025-11":589.439,"2025-09":585.854,"2025-08":583.353,"2025-07":581.69,"2025-06":579.746,"2025-05":577.517,"2025-04":574.68,"2025-03":574.183,"2025-02":569.153,"2025-01":565.563,"2024-12":566.915,"2024-11":567.22,"2024-10":564.752,"2024-09":562.67,"2024-08":561.578,"2024-07":560.013,"2024-06":559.041,"2024-05":556.328,"2024-04":554.957,"2024-03":553.049,"2024-02":551.019,"2024-01":552.303,"2023-12":549.002,"2023-11":548.497,"2023-10":546.793,"2023-09":543.42,"2023-08":540.281,"2023-07":537.331,"2023-06":536.826,"2023-05":536.074,"2023-04":532.306,"2023-03":528.194,"2023-02":525.985,"2023-01":522.411,"2022-12":520.123,"2022-11":519.181,"2022-10":515.019,"2022-09":512.668,"2022-08":510.894,"2022-07":506.69,"2022-06":504.877,"2022-05":502.525,"2022-04":499.386,"2022-03":497.958,"2022-02":495.794,"2022-01":491.633,"2021-12":489.014,"2021-11":485.164,"2021-10":483.67,"2021-09":479.658,"2021-08":479.053,"2021-07":476.66,"2021-06":473.371,"2021-05":472.627,"2021-04":472.479,"2021-03":472.038,"2021-02":469.565,"2021-01":468.616,"2020-12":468.051,"2020-11":464.717,"2020-10":464.053,"2020-09":463.928,"2020-08":462.902,"2020-07":463.378,"2020-06":461.81,"2020-05":460.442,"2020-04":460.198,"2020-03":460.9,"2020-02":459.6,"2020-01":458.792,"2019-12":456.843,"2019-11":456.919,"2019-10":455.511,"2019-09":453.473,"2019-08":453.028,"2019-07":451.247,"2019-06":449.125,"2019-05":449.547,"2019-04":447.992,"2019-03":447.917,"2019-02":447.804,"2019-01":446.257,"2018-12":445.059,"2018-11":445.48,"2018-10":444.334,"2018-09":443.409,"2018-08":442.934,"2018-07":443.17,"2018-06":442.851,"2018-05":442.71,"2018-04":442.553,"2018-03":439.269,"2018-02":438.306,"2018-01":437.687,"2017-12":435.831,"2017-11":436.352,"2017-10":436.252,"2017-09":434.057,"2017-08":433.328,"2017-07":434.033,"2017-06":433.121,"2017-05":431.911,"2017-04":432.175,"2017-03":428.336,"2017-02":427.992,"2017-01":427.621},"CUUR0000SEGA":{"2026-08":111.297,"2026-07":110.593,"2026-06":110.045,"2026-05":110.801,"2026-04":109.696,"2026-03":109.176,"2026-02":109.106,"2026-01":108.944,"2025-12":106.754,"2025-11":106.948,"2025-09":105.331,"2025-08":104.707,"2025-07":103.643,"2025-06":103.335,"2025-05":102.789,"2025-04":101.947,"2025-03":101.661,"2025-02":101.01,"2025-01":100.411,"2024-12":100.0,"2024-11":100.022,"2024-10":99.068,"2024-09":98.515,"2024-08":98.496,"2024-07":97.347,"2024-06":97.198,"2024-05":96.731,"2024-04":95.207,"2024-03":95.161,"2024-02":94.771,"2024-01":94.05,"2023-12":93.757,"2023-11":93.814,"2023-10":92.756,"2023-09":91.034,"2023-08":90.836,"2023-07":90.252,"2023-06":89.809,"2023-05":89.734,"2023-04":89.219,"2023-03":89.122,"2023-02":88.457,"2023-01":87.571,"2022-12":86.991,"2022-11":87.077,"2022-10":86.504,"2022-09":86.226,"2022-08":86.056,"2022-07":85.102,"2022-06":84.876,"2022-05":84.404,"2022-04":83.692,"2022-03":83.354,"2022-02":82.908,"2022-01":82.408,"2021-12":82.478,"2021-11":81.893,"2021-10":81.157,"2021-09":79.673,"2021-08":79.103,"2021-07":79.026,"2021-06":78.667,"2021-05":78.194,"2021-04":78.085,"2021-03":77.959,"2021-02":77.48,"2021-01":76.987,"2020-12":75.636,"2020-11":75.201,"2020-10":74.792,"2020-09":74.656,"2020-08":74.44,"2020-07":74.283,"2020-06":73.508,"2020-05":72.904,"2020-04":73.135,"2020-03":73.312,"2020-02":72.435,"2020-01":72.176,"2019-12":71.984,"2019-11":72.064,"2019-10":71.54,"2019-09":71.134,"2019-08":70.88,"2019-07":70.626,"2019-06":69.935,"2019-05":69.884,"2019-04":69.689,"2019-03":69.565,"2019-02":68.617,"2019-01":68.478,"2018-12":68.242,"2018-11":68.322,"2018-10":68.175,"2018-09":67.155,"2018-08":67.097,"2018-07":67.022,"2018-06":66.843,"2018-05":66.818,"2018-04":66.642,"2018-03":65.985,"2018-02":66.167,"2018-01":66.213,"2017-12":66.006,"2017-11":66.096,"2017-10":66.078,"2017-09":65.067,"2017-08":64.923,"2017-07":64.993,"2017-06":64.87,"2017-05":64.703,"2017-04":64.693,"2017-03":62.293,"2017-02":62.094,"2017-01":62.092},"CUSR0000SEGA":{"2026-08":111.297,"2026-07":110.593,"2026-06":110.045,"2026-05":110.801,"2026-04":109.696,"2026-03":109.176,"2026-02":109.106,"2026-01":108.944,"2025-12":106.754,"2025-11":106.948,"2025-09":105.331,"2025-08":104.707,"2025-07":103.643,"2025-06":103.335,"2025-05":102.789,"2025-04":101.947,"2025-03":101.661,"2025-02":101.01,"2025-01":100.411,"2024-12":100.0,"2024-11":100.022,"2024-10":99.068,"2024-09":98.515,"2024-08":98.496,"2024-07":97.347,"2024-06":97.198,"2024-05":96.731,"2024-04":95.207,"2024-03":95.161,"2024-02":94.771,"2024-01":94.05,"2023-12":93.757,"2023-11":93.814,"2023-10":92.756,"2023-09":91.034,"2023-08":90.836,"2023-07":90.252,"2023-06":89.809,"2023-05":89.734,"2023-04":89.219,"2023-03":89.122,"2023-02":88.457,"2023-01":87.571,"2022-12":86.991,"2022-11":87.077,"2022-10":86.504,"2022-09":86.226,"2022-08":86.056,"2022-07":85.102,"2022-06":84.876,"2022-05":84.404,"2022-04":83.692,"2022-03":83.354,"2022-02":82.908,"2022-01":82.408,"2021-12":82.478,"2021-11":81.893,"2021-10":81.157,"2021-09":79.673,"2021-08":79.103,"2021-07":79.026,"2021-06":78.667,"2021-05":78.194,"2021-04":78.085,"2021-03":77.959,"2021-02":77.48,"2021-01":76.987,"2020-12":75.636,"2020-11":75.201,"2020-10":74.792,"2020-09":74.656,"2020-08":74.44,"2020-07":74.283,"2020-06":73.508,"2020-05":72.904,"2020-04":73.135,"2020-03":73.312,"2020-02":72.435,"2020-01":72.176,"2019-12":71.984,"2019-11":72.064,"2019-10":71.54,"2019-09":71.134,"2019-08":70.88,"2019-07":70.626,"2019-06":69.935,"2019-05":69.884,"2019-04":69.689,"2019-03":69.565,"2019-02":68.617,"2019-01":68.478,"2018-12":68.242,"2018-11":68.322,"2018-10":68.175,"2018-09":67.155,"2018-08":67.097,"2018-07":67.022,"2018-06":66.843,"2018-05":66.818,"2018-04":66.642,"2018-03":65.985,"2018-02":66.167,"2018-01":66.213,"2017-12":66.006,"2017-11":66.096,"2017-10":66.078,"2017-09":65.067,"2017-08":64.923,"2017-07":64.993,"2017-06":64.87,"2017-05":64.703,"2017-04":64.693,"2017-03":62.293,"2017-02":62.094,"2017-01":62.092},"CUUR0000SEGA01":{"2026-08":750.661,"2026-07":744.449,"2026-06":741.797,"2026-05":745.486,"2026-04":736.347,"2026-03":734.033,"2026-02":734.676,"2026-01":727.499,"2025-12":720.251,"2025-11":717.236,"2025-09":704.581,"2025-08":701.686,"2025-07":693.763,"2025-06":687.988,"2025-05":685.953,"2025-04":680.485,"2025-03":676.488,"2025-02":672.755,"2025-01":667.473,"2024-12":663.574,"2024-11":662.98,"2024-10":654.796,"2024-09":651.278,"2024-08":651.722,"2024-07":642.549,"2024-06":640.101,"2024-05":637.136,"2024-04":627.392,"2024-03":628.544,"2024-02":623.95,"2024-01":618.561,"2023-12":615.331,"2023-11":617.028,"2023-10":610.505,"2023-09":598.851,"2023-08":596.473,"2023-07":591.944,"2023-06":587.655,"2023-05":587.437,"2023-04":583.911,"2023-03":585.879,"2023-02":579.953,"2023-01":575.277,"2022-12":570.914,"2022-11":571.361,"2022-10":567.465,"2022-09":564.504,"2022-08":563.545,"2022-07":557.34,"2022-06":555.866,"2022-05":552.622,"2022-04":548.065,"2022-03":545.331,"2022-02":543.212,"2022-01":539.197,"2021-12":540.914,"2021-11":536.761,"2021-10":531.816,"2021-09":520.983,"2021-08":517.138,"2021-07":516.725,"2021-06":514.294,"2021-05":510.579,"2021-04":509.948,"2021-03":509.124,"2021-02":506.058,"2021-01":502.735,"2020-12":493.672,"2020-11":490.481,"2020-10":487.648,"2020-09":486.877,"2020-08":485.157,"2020-07":484.649,"2020-06":479.396,"2020-05":474.692,"2020-04":476.534,"2020-03":477.891,"2020-02":471.704,"2020-01":469.963,"2019-12":468.309,"2019-11":468.795,"2019-10":465.075,"2019-09":462.169,"2019-08":460.27,"2019-07":458.871,"2019-06":454.043,"2019-05":453.809,"2019-04":452.677,"2019-03":451.502,"2019-02":444.687,"2019-01":443.924,"2018-12":442.799,"2018-11":443.297,"2018-10":442.427,"2018-09":435.379,"2018-08":434.791,"2018-07":434.71,"2018-06":433.516,"2018-05":433.658,"2018-04":432.032,"2018-03":427.487,"2018-02":429.188,"2018-01":429.313,"2017-12":428.068,"2017-11":428.776,"2017-10":428.594,"2017-09":421.894,"2017-08":421.034,"2017-07":421.811,"2017-06":421.142,"2017-05":420.017,"2017-04":420.029,"2017-03":403.573,"2017-02":402.159,"2017-01":402.189},"CUSR0000SEGA01":{"2026-08":750.661,"2026-07":744.449,"2026-06":741.797,"2026-05":745.486,"2026-04":736.347,"2026-03":734.033,"2026-02":734.676,"2026-01":727.499,"2025-12":720.251,"2025-11":717.236,"2025-09":704.581,"2025-08":701.686,"2025-07":693.763,"2025-06":687.988,"2025-05":685.953,"2025-04":680.485,"2025-03":676.488,"2025-02":672.755,"2025-01":667.473,"2024-12":663.574,"2024-11":662.98,"2024-10":654.796,"2024-09":651.278,"2024-08":651.722,"2024-07":642.549,"2024-06":640.101,"2024-05":637.136,"2024-04":627.392,"2024-03":628.544,"2024-02":623.95,"2024-01":618.561,"2023-12":615.331,"2023-11":617.028,"2023-10":610.505,"2023-09":598.851,"2023-08":596.473,"2023-07":591.944,"2023-06":587.655,"2023-05":587.437,"2023-04":583.911,"2023-03":585.879,"2023-02":579.953,"2023-01":575.277,"2022-12":570.914,"2022-11":571.361,"2022-10":567.465,"2022-09":564.504,"2022-08":563.545,"2022-07":557.34,"2022-06":555.866,"2022-05":552.622,"2022-04":548.065,"2022-03":545.331,"2022-02":543.212,"2022-01":539.197,"2021-12":540.914,"2021-11":536.761,"2021-10":531.816,"2021-09":520.983,"2021-08":517.138,"2021-07":516.725,"2021-06":514.294,"2021-05":510.579,"2021-04":509.948,"2021-03":509.124,"2021-02":506.058,"2021-01":502.735,"2020-12":493.672,"2020-11":490.481,"2020-10":487.648,"2020-09":486.877,"2020-08":485.157,"2020-07":484.649,"2020-06":479.396,"2020-05":474.692,"2020-04":476.534,"2020-03":477.891,"2020-02":471.704,"2020-01":469.963,"2019-12":468.309,"2019-11":468.795,"2019-10":465.075,"2019-09":462.169,"2019-08":460.27,"2019-07":458.871,"2019-06":454.043,"2019-05":453.809,"2019-04":452.677,"2019-03":451.502,"2019-02":444.687,"2019-01":443.924,"2018-12":442.799,"2018-11":443.297,"2018-10":442.427,"2018-09":435.379,"2018-08":434.791,"2018-07":434.71,"2018-06":433.516,"2018-05":433.658,"2018-04":432.032,"2018-03":427.487,"2018-02":429.188,"2018-01":429.313,"2017-12":428.068,"2017-11":428.776,"2017-10":428.594,"2017-09":421.894,"2017-08":421.034,"2017-07":421.811,"2017-06":421.142,"2017-05":420.017,"2017-04":420.029,"2017-03":403.573,"2017-02":402.159,"2017-01":402.189},"CUUR0000SEGA02":{"2026-08":366.612,"2026-07":366.354,"2026-06":363.104,"2026-05":367.582,"2026-04":366.286,"2026-03":362.918,"2026-02":361.107,"2026-01":369.192,"2025-12":351.307,"2025-11":358.992,"2025-09":356.526,"2025-08":352.34,"2025-07":350.059,"2025-06":355.09,"2025-05":350.617,"2025-04":347.546,"2025-03":349.953,"2025-02":346.684,"2025-01":346.777,"2024-12":347.244,"2024-11":349.278,"2024-10":350.939,"2024-09":348.596,"2024-08":346.998,"2024-07":347.158,"2024-06":350.593,"2024-05":348.61,"2024-04":342.292,"2024-03":338.238,"2024-02":342.26,"2024-01":341.333,"2023-12":343.766,"2023-11":340.047,"2023-10":334.874,"2023-09":329.529,"2023-08":332.075,"2023-07":331.922,"2023-06":334.51,"2023-05":333.409,"2023-04":331.94,"2023-03":323.814,"2023-02":326.019,"2023-01":319.382,"2022-12":318.85,"2022-11":319.628,"2022-10":318.024,"2022-09":321.422,"2022-08":320.154,"2022-07":316.446,"2022-06":315.467,"2022-05":314.399,"2022-04":311.298,"2022-03":312.062,"2022-02":307.297,"2022-01":308.292,"2021-12":303.512,"2021-11":302.958,"2021-10":300.842,"2021-09":300.878,"2021-08":299.304,"2021-07":298.569,"2021-06":297.604,"2021-05":298.916,"2021-04":297.791,"2021-03":297.424,"2021-02":295.071,"2021-01":293.502,"2020-12":289.385,"2020-11":289.619,"2020-10":288.945,"2020-09":287.616,"2020-08":288.66,"2020-07":285.28,"2020-06":283.295,"2020-05":284.898,"2020-04":283.993,"2020-03":283.696,"2020-02":282.809,"2020-01":282.0,"2019-12":283.361,"2019-11":283.894,"2019-10":283.637,"2019-09":283.59,"2019-08":284.137,"2019-07":281.52,"2019-06":280.684,"2019-05":280.002,"2019-04":278.424,"2019-03":280.186,"2019-02":280.445,"2019-01":279.065,"2018-12":275.643,"2018-11":275.938,"2018-10":274.85,"2018-09":273.487,"2018-08":274.451,"2018-07":271.651,"2018-06":271.105,"2018-05":269.156,"2018-04":271.219,"2018-03":270.342,"2018-02":267.977,"2018-01":269.222,"2017-12":267.747,"2017-11":267.043,"2017-10":267.544,"2017-09":264.56,"2017-08":263.441,"2017-07":261.061,"2017-06":259.562,"2017-05":259.221,"2017-04":258.239,"2017-03":257.416,"2017-02":257.682,"2017-01":257.319},"CUUR0000SAG1":{"2026-08":303.801,"2026-07":303.827,"2026-06":303.969,"2026-05":303.119,"2026-04":300.929,"2026-03":298.043,"2026-02":299.123,"2026-01":298.72,"2025-12":294.531,"2025-11":294.713,"2025-09":293.775,"2025-08":292.584,"2025-07":292.613,"2025-06":291.684,"2025-05":290.478,"2025-04":289.965,"2025-03":289.143,"2025-02":286.159,"2025-01":283.495,"2024-12":283.952,"2024-11":285.239,"2024-10":284.734,"2024-09":283.738,"2024-08":283.08,"2024-07":283.296,"2024-06":282.807,"2024-05":281.294,"2024-04":282.151,"2024-03":280.425,"2024-02":279.122,"2024-01":279.606,"2023-12":277.089,"2023-11":277.785,"2023-10":277.802,"2023-09":276.813,"2023-08":275.026,"2023-07":273.964,"2023-06":273.929,"2023-05":273.439,"2023-04":272.037,"2023-03":269.047,"2023-02":267.871,"2023-01":265.504,"2022-12":263.813,"2022-11":264.117,"2022-10":262.193,"2022-09":260.886,"2022-08":259.954,"2022-07":258.315,"2022-06":257.287,"2022-05":256.147,"2022-04":255.213,"2022-03":254.111,"2022-02":252.862,"2022-01":249.954,"2021-12":247.561,"2021-11":246.445,"2021-10":246.307,"2021-09":244.84,"2021-08":244.968,"2021-07":243.789,"2021-06":241.907,"2021-05":241.814,"2021-04":242.303,"2021-03":241.735,"2021-02":240.366,"2021-01":239.535,"2020-12":239.497,"2020-11":238.477,"2020-10":238.6,"2020-09":238.535,"2020-08":238.184,"2020-07":238.852,"2020-06":238.444,"2020-05":237.997,"2020-04":238.181,"2020-03":238.175,"2020-02":237.978,"2020-01":237.024,"2019-12":235.31,"2019-11":235.797,"2019-10":235.578,"2019-09":234.603,"2019-08":234.749,"2019-07":234.077,"2019-06":233.136,"2019-05":233.542,"2019-04":232.902,"2019-03":232.888,"2019-02":233.515,"2019-01":232.227,"2018-12":231.818,"2018-11":232.024,"2018-10":231.401,"2018-09":231.694,"2018-08":231.433,"2018-07":231.655,"2018-06":231.603,"2018-05":231.533,"2018-04":231.585,"2018-03":230.011,"2018-02":229.218,"2018-01":228.771,"2017-12":227.736,"2017-11":227.997,"2017-10":227.947,"2017-09":227.454,"2017-08":227.105,"2017-07":227.509,"2017-06":227.018,"2017-05":226.37,"2017-04":226.557,"2017-03":226.301,"2017-02":226.263,"2017-01":226.017},"CUSR0000SAG1":{"2026-08":303.825,"2026-07":303.399,"2026-06":303.469,"2026-05":302.795,"2026-04":299.855,"2026-03":297.683,"2026-02":299.09,"2026-01":299.571,"2025-12":296.038,"2025-11":295.017,"2025-09":293.764,"2025-08":292.608,"2025-07":292.202,"2025-06":291.204,"2025-05":290.168,"2025-04":288.931,"2025-03":288.792,"2025-02":286.128,"2025-01":284.302,"2024-12":285.395,"2024-11":285.57,"2024-10":284.68,"2024-09":283.758,"2024-08":283.091,"2024-07":282.896,"2024-06":282.391,"2024-05":281.017,"2024-04":281.198,"2024-03":280.04,"2024-02":279.04,"2024-01":280.33,"2023-12":278.474,"2023-11":278.12,"2023-10":277.782,"2023-09":276.857,"2023-08":275.033,"2023-07":273.592,"2023-06":273.58,"2023-05":273.162,"2023-04":271.163,"2023-03":268.662,"2023-02":267.739,"2023-01":266.115,"2022-12":265.094,"2022-11":264.44,"2022-10":262.231,"2022-09":260.95,"2022-08":259.955,"2022-07":257.992,"2022-06":257.013,"2022-05":255.87,"2022-04":254.404,"2022-03":253.747,"2022-02":252.704,"2022-01":250.443,"2021-12":248.758,"2021-11":246.751,"2021-10":246.357,"2021-09":244.925,"2021-08":244.971,"2021-07":243.507,"2021-06":241.686,"2021-05":241.57,"2021-04":241.558,"2021-03":241.373,"2021-02":240.162,"2021-01":239.93,"2020-12":240.591,"2020-11":238.799,"2020-10":238.685,"2020-09":238.708,"2020-08":238.219,"2020-07":238.64,"2020-06":238.228,"2020-05":237.814,"2020-04":237.484,"2020-03":237.797,"2020-02":237.632,"2020-01":237.314,"2019-12":236.248,"2019-11":236.228,"2019-10":235.766,"2019-09":234.787,"2019-08":234.719,"2019-07":233.774,"2019-06":232.992,"2019-05":233.313,"2019-04":232.465,"2019-03":232.525,"2019-02":233.288,"2019-01":232.395,"2018-12":231.818,"2018-11":232.024,"2018-10":231.401,"2018-09":231.694,"2018-08":231.433,"2018-07":231.655,"2018-06":231.603,"2018-05":231.533,"2018-04":231.585,"2018-03":230.011,"2018-02":229.218,"2018-01":228.771,"2017-12":227.736,"2017-11":227.997,"2017-10":227.947,"2017-09":227.454,"2017-08":227.105,"2017-07":227.509,"2017-06":227.018,"2017-05":226.37,"2017-04":226.557,"2017-03":226.301,"2017-02":226.263,"2017-01":226.017},"CUUR0000SEGB":{"2026-08":185.707,"2026-07":185.387,"2026-06":184.689,"2026-05":184.394,"2026-04":184.895,"2026-03":183.762,"2026-02":182.953,"2026-01":181.597,"2025-12":180.246,"2025-11":180.752,"2025-09":181.816,"2025-08":180.503,"2025-07":179.777,"2025-06":179.83,"2025-05":179.673,"2025-04":180.004,"2025-03":179.746,"2025-02":179.824,"2025-01":178.259,"2024-12":177.536,"2024-11":179.444,"2024-10":179.634,"2024-09":179.154,"2024-08":178.452,"2024-07":179.079,"2024-06":178.682,"2024-05":178.83,"2024-04":179.28,"2024-03":179.706,"2024-02":179.311,"2024-01":177.546,"2023-12":176.62,"2023-11":178.553,"2023-10":179.617,"2023-09":178.898,"2023-08":178.14,"2023-07":177.651,"2023-06":176.846,"2023-05":176.484,"2023-04":174.724,"2023-03":173.801,"2023-02":172.394,"2023-01":171.539,"2022-12":171.058,"2022-11":171.226,"2022-10":170.89,"2022-09":170.217,"2022-08":169.576,"2022-07":167.052,"2022-06":165.353,"2022-05":164.174,"2022-04":163.713,"2022-03":163.175,"2022-02":161.496,"2022-01":160.224,"2021-12":159.06,"2021-11":159.359,"2021-10":160.038,"2021-09":159.755,"2021-08":159.966,"2021-07":159.111,"2021-06":159.296,"2021-05":159.678,"2021-04":160.308,"2021-03":159.962,"2021-02":160.214,"2021-01":159.785,"2020-12":158.846,"2020-11":159.758,"2020-10":159.704,"2020-09":159.878,"2020-08":160.328,"2020-07":160.218,"2020-06":159.331,"2020-05":160.212,"2020-04":160.797,"2020-03":161.018,"2020-02":161.196,"2020-01":159.47,"2019-12":159.352,"2019-11":161.193,"2019-10":161.103,"2019-09":160.662,"2019-08":161.094,"2019-07":161.071,"2019-06":160.148,"2019-05":160.588,"2019-04":160.868,"2019-03":160.19,"2019-02":160.772,"2019-01":161.397,"2018-12":160.727,"2018-11":160.79,"2018-10":161.101,"2018-09":161.457,"2018-08":161.302,"2018-07":161.265,"2018-06":161.122,"2018-05":161.707,"2018-04":161.929,"2018-03":161.995,"2018-02":162.089,"2018-01":161.939,"2017-12":161.303,"2017-11":162.223,"2017-10":161.685,"2017-09":161.511,"2017-08":160.678,"2017-07":161.577,"2017-06":161.602,"2017-05":161.04,"2017-04":161.915,"2017-03":161.555,"2017-02":162.497,"2017-01":162.379},"CUSR0000SEGB":{"2026-08":185.486,"2026-07":185.255,"2026-06":184.796,"2026-05":184.472,"2026-04":184.666,"2026-03":183.461,"2026-02":182.721,"2026-01":182.616,"2025-12":181.607,"2025-11":180.719,"2025-09":181.029,"2025-08":180.289,"2025-07":179.649,"2025-06":179.935,"2025-05":179.749,"2025-04":179.782,"2025-03":179.452,"2025-02":179.596,"2025-01":179.259,"2024-12":178.864,"2024-11":179.445,"2024-10":179.02,"2024-09":178.365,"2024-08":178.184,"2024-07":178.955,"2024-06":178.779,"2024-05":178.933,"2024-04":179.069,"2024-03":179.419,"2024-02":179.11,"2024-01":178.503,"2023-12":177.924,"2023-11":178.564,"2023-10":179.025,"2023-09":178.163,"2023-08":177.796,"2023-07":177.503,"2023-06":177.006,"2023-05":176.611,"2023-04":174.502,"2023-03":173.489,"2023-02":172.22,"2023-01":172.37,"2022-12":172.307,"2022-11":171.273,"2022-10":170.369,"2022-09":169.614,"2022-08":169.166,"2022-07":166.903,"2022-06":165.581,"2022-05":164.288,"2022-04":163.474,"2022-03":162.888,"2022-02":161.324,"2022-01":160.86,"2021-12":160.183,"2021-11":159.425,"2021-10":159.628,"2021-09":159.299,"2021-08":159.538,"2021-07":158.964,"2021-06":159.631,"2021-05":159.766,"2021-04":160.027,"2021-03":159.652,"2021-02":160.035,"2021-01":160.235,"2020-12":158.846,"2020-11":159.758,"2020-10":159.704,"2020-09":159.878,"2020-08":160.328,"2020-07":160.218,"2020-06":159.331,"2020-05":160.212,"2020-04":160.797,"2020-03":161.018,"2020-02":161.196,"2020-01":159.47,"2019-12":159.352,"2019-11":161.193,"2019-10":161.103,"2019-09":160.662,"2019-08":161.094,"2019-07":161.071,"2019-06":160.148,"2019-05":160.588,"2019-04":160.868,"2019-03":160.19,"2019-02":160.772,"2019-01":161.397,"2018-12":160.727,"2018-11":160.79,"2018-10":161.101,"2018-09":161.457,"2018-08":161.302,"2018-07":161.265,"2018-06":161.122,"2018-05":161.707,"2018-04":161.929,"2018-03":161.995,"2018-02":162.089,"2018-01":161.939,"2017-12":161.303,"2017-11":162.223,"2017-10":161.685,"2017-09":161.511,"2017-08":160.678,"2017-07":161.577,"2017-06":161.602,"2017-05":161.04,"2017-04":161.915,"2017-03":161.555,"2017-02":162.497,"2017-01":162.379},"CUUR0000SEGB01":{"2026-08":126.652,"2026-07":126.44,"2026-06":126.268,"2026-05":125.94,"2026-04":126.078,"2026-03":126.219,"2026-02":125.749,"2026-01":124.317,"2025-12":124.018,"2025-11":124.059,"2025-09":124.066,"2025-08":122.858,"2025-07":122.269,"2025-06":122.082,"2025-05":123.149,"2025-04":122.681,"2025-03":123.046,"2025-02":123.193,"2025-01":121.291,"2024-12":121.154,"2024-11":122.386,"2024-10":121.604,"2024-09":121.376,"2024-08":120.66,"2024-07":121.907,"2024-06":121.162,"2024-05":121.6,"2024-04":121.976,"2024-03":121.817,"2024-02":121.531,"2024-01":121.133,"2023-12":120.267,"2023-11":120.32,"2023-10":120.701,"2023-09":120.543,"2023-08":120.187,"2023-07":119.576,"2023-06":119.114,"2023-05":118.851,"2023-04":117.146,"2023-03":116.255,"2023-02":114.814,"2023-01":114.054,"2022-12":114.437,"2022-11":113.859,"2022-10":113.271,"2022-09":112.42,"2022-08":112.038,"2022-07":111.162,"2022-06":109.771,"2022-05":108.472,"2022-04":108.232,"2022-03":106.917,"2022-02":105.753,"2022-01":105.278,"2021-12":104.129,"2021-11":104.136,"2021-10":104.304,"2021-09":103.769,"2021-08":104.098,"2021-07":104.221,"2021-06":103.538,"2021-05":103.926,"2021-04":103.675,"2021-03":103.394,"2021-02":103.459,"2021-01":103.209,"2020-12":102.763,"2020-11":103.6,"2020-10":103.995,"2020-09":104.446,"2020-08":104.238,"2020-07":104.003,"2020-06":103.413,"2020-05":103.92,"2020-04":103.935,"2020-03":103.852,"2020-02":104.203,"2020-01":102.979,"2019-12":103.168,"2019-11":103.776,"2019-10":103.371,"2019-09":102.563,"2019-08":102.898,"2019-07":103.308,"2019-06":102.701,"2019-05":103.208,"2019-04":102.999,"2019-03":102.405,"2019-02":102.835,"2019-01":103.02,"2018-12":102.476,"2018-11":102.359,"2018-10":102.65,"2018-09":102.822,"2018-08":102.519,"2018-07":102.046,"2018-06":101.934,"2018-05":101.868,"2018-04":101.98,"2018-03":102.613,"2018-02":102.663,"2018-01":102.088,"2017-12":101.585,"2017-11":101.838,"2017-10":102.503,"2017-09":102.369,"2017-08":101.219,"2017-07":102.388,"2017-06":102.56,"2017-05":102.037,"2017-04":102.267,"2017-03":103.19,"2017-02":103.396,"2017-01":102.633},"CUUR0000SEGB02":{"2026-08":196.741,"2026-07":196.398,"2026-06":195.215,"2026-05":195.077,"2026-04":195.913,"2026-03":193.373,"2026-02":192.404,"2026-01":191.697,"2025-12":189.36,"2025-11":190.307,"2025-09":192.368,"2025-08":191.367,"2025-07":190.717,"2025-06":191.072,"2025-05":189.399,"2025-04":190.631,"2025-03":189.666,"2025-02":189.627,"2025-01":189.029,"2024-12":187.819,"2024-11":189.988,"2024-10":191.813,"2024-09":191.105,"2024-08":190.812,"2024-07":189.982,"2024-06":190.421,"2024-05":189.984,"2024-04":190.319,"2024-03":191.607,"2024-02":191.222,"2024-01":187.892,"2023-12":187.349,"2023-11":191.709,"2023-10":193.472,"2023-09":192.057,"2023-08":190.978,"2023-07":190.996,"2023-06":189.937,"2023-05":189.549,"2023-04":188.647,"2023-03":188.158,"2023-02":187.494,"2023-01":186.935,"2022-12":185.069,"2022-11":186.524,"2022-10":186.811,"2022-09":186.805,"2022-08":186.043,"2022-07":181.816,"2022-06":180.437,"2022-05":180.083,"2022-04":179.464,"2022-03":180.642,"2022-02":178.891,"2022-01":176.817,"2021-12":176.243,"2021-11":176.978,"2021-10":178.309,"2021-09":178.72,"2021-08":178.556,"2021-07":176.207,"2021-06":178.072,"2021-05":178.222,"2021-04":180.289,"2021-03":180.006,"2021-02":180.497,"2021-01":179.952,"2020-12":178.552,"2020-11":179.082,"2020-10":178.135,"2020-09":177.631,"2020-08":179.164,"2020-07":179.374,"2020-06":178.426,"2020-05":179.553,"2020-04":180.95,"2020-03":181.669,"2020-02":181.381,"2020-01":179.656,"2019-12":178.974,"2019-11":182.375,"2019-10":183.061,"2019-09":183.76,"2019-08":184.129,"2019-07":183.13,"2019-06":182.115,"2019-05":182.107,"2019-04":183.312,"2019-03":182.898,"2019-02":183.43,"2019-01":184.632,"2018-12":184.126,"2018-11":184.545,"2018-10":184.692,"2018-09":185.224,"2018-08":185.514,"2018-07":186.493,"2018-06":186.379,"2018-05":188.045,"2018-04":188.364,"2018-03":187.094,"2018-02":187.218,"2018-01":188.142,"2017-12":187.64,"2017-11":189.402,"2017-10":186.657,"2017-09":186.495,"2017-08":186.852,"2017-07":186.624,"2017-06":186.337,"2017-05":186.041,"2017-04":187.727,"2017-03":184.866,"2017-02":186.781,"2017-01":188.098},"CUUR0000SEGC":{"2026-08":374.865,"2026-07":373.473,"2026-06":373.279,"2026-05":368.328,"2026-04":366.634,"2026-03":369.354,"2026-02":370.31,"2026-01":369.2,"2025-12":366.953,"2025-11":364.342,"2025-09":362.968,"2025-08":359.588,"2025-07":357.824,"2025-06":357.641,"2025-05":355.642,"2025-04":353.939,"2025-03":353.554,"2025-02":353.165,"2025-01":351.736,"2024-12":350.024,"2024-11":349.909,"2024-10":347.814,"2024-09":347.077,"2024-08":346.821,"2024-07":344.819,"2024-06":344.506,"2024-05":342.45,"2024-04":341.653,"2024-03":337.564,"2024-02":337.358,"2024-01":336.316,"2023-12":334.085,"2023-11":333.806,"2023-10":332.717,"2023-09":331.275,"2023-08":331.261,"2023-07":329.904,"2023-06":328.023,"2023-05":326.849,"2023-04":326.322,"2023-03":325.3,"2023-02":324.811,"2023-01":322.717,"2022-12":322.018,"2022-11":321.146,"2022-10":316.74,"2022-09":316.133,"2022-08":315.268,"2022-07":313.204,"2022-06":312.519,"2022-05":311.454,"2022-04":309.947,"2022-03":308.692,"2022-02":310.075,"2022-01":306.709,"2021-12":302.994,"2021-11":300.653,"2021-10":299.962,"2021-09":300.838,"2021-08":301.932,"2021-07":300.262,"2021-06":293.908,"2021-05":293.245,"2021-04":294.971,"2021-03":294.98,"2021-02":293.726,"2021-01":293.012,"2020-12":290.861,"2020-11":287.932,"2020-10":287.565,"2020-09":286.396,"2020-08":285.587,"2020-07":286.383,"2020-06":282.026,"2020-05":278.889,"2020-04":278.442,"2020-03":278.442,"2020-02":278.218,"2020-01":277.341,"2019-12":275.461,"2019-11":274.682,"2019-10":273.425,"2019-09":272.645,"2019-08":272.385,"2019-07":271.295,"2019-06":269.941,"2019-05":269.429,"2019-04":269.459,"2019-03":269.664,"2019-02":269.302,"2019-01":268.556,"2018-12":268.225,"2018-11":267.024,"2018-10":266.758,"2018-09":265.285,"2018-08":265.052,"2018-07":265.283,"2018-06":265.142,"2018-05":263.094,"2018-04":262.575,"2018-03":261.442,"2018-02":260.575,"2018-01":260.157,"2017-12":258.926,"2017-11":258.356,"2017-10":258.73,"2017-09":258.48,"2017-08":258.768,"2017-07":257.544,"2017-06":256.501,"2017-05":256.586,"2017-04":256.648,"2017-03":256.488,"2017-02":255.781,"2017-01":255.634},"CUUR0000SEGC01":{"2026-08":228.729,"2026-07":227.88,"2026-06":227.761,"2026-05":224.74,"2026-04":223.706,"2026-03":225.366,"2026-02":225.949,"2026-01":225.273,"2025-12":223.901,"2025-11":222.308,"2025-09":221.47,"2025-08":219.407,"2025-07":218.331,"2025-06":218.219,"2025-05":217.0,"2025-04":215.961,"2025-03":215.726,"2025-02":215.488,"2025-01":214.616,"2024-12":213.572,"2024-11":213.502,"2024-10":212.223,"2024-09":211.774,"2024-08":211.618,"2024-07":210.396,"2024-06":210.205,"2024-05":208.95,"2024-04":208.464,"2024-03":205.969,"2024-02":205.843,"2024-01":205.207,"2023-12":203.847,"2023-11":203.676,"2023-10":203.012,"2023-09":202.132,"2023-08":202.123,"2023-07":201.295,"2023-06":200.148,"2023-05":199.432,"2023-04":199.11,"2023-03":198.486,"2023-02":198.188,"2023-01":196.91,"2022-12":196.484,"2022-11":195.951,"2022-10":193.263,"2022-09":192.893,"2022-08":192.365,"2022-07":191.105,"2022-06":190.688,"2022-05":190.038,"2022-04":189.118,"2022-03":188.353,"2022-02":189.197,"2022-01":187.143,"2021-12":184.876,"2021-11":183.447,"2021-10":183.026,"2021-09":183.561,"2021-08":184.228,"2021-07":183.209,"2021-06":179.332,"2021-05":178.928,"2021-04":179.98,"2021-03":179.986,"2021-02":179.221,"2021-01":178.785,"2020-12":177.473,"2020-11":175.685,"2020-10":175.462,"2020-09":174.748,"2020-08":174.255,"2020-07":174.74,"2020-06":172.082,"2020-05":170.168,"2020-04":169.895,"2020-03":169.895,"2020-02":169.758,"2020-01":169.223,"2019-12":168.076,"2019-11":167.601,"2019-10":166.834,"2019-09":166.358,"2019-08":166.2,"2019-07":165.534,"2019-06":164.708,"2019-05":164.396,"2019-04":164.414,"2019-03":164.539,"2019-02":164.319,"2019-01":163.863,"2018-12":163.661,"2018-11":162.928,"2018-10":162.766,"2018-09":161.867,"2018-08":161.725,"2018-07":161.866,"2018-06":161.78,"2018-05":160.53,"2018-04":160.214,"2018-03":159.522,"2018-02":158.994,"2018-01":158.738,"2017-12":157.987,"2017-11":157.639,"2017-10":157.867,"2017-09":157.715,"2017-08":157.891,"2017-07":157.144,"2017-06":156.508,"2017-05":156.559,"2017-04":156.597,"2017-03":156.5,"2017-02":156.068,"2017-01":155.978},"CUUR0000SEGD":{"2026-08":612.732,"2026-07":614.547,"2026-06":616.507,"2026-05":617.143,"2026-04":604.64,"2026-03":589.543,"2026-02":597.002,"2026-01":599.974,"2025-12":586.292,"2025-11":591.152,"2025-09":584.956,"2025-08":586.98,"2025-07":587.857,"2025-06":583.004,"2025-05":579.366,"2025-04":577.497,"2025-03":575.58,"2025-02":560.786,"2025-01":553.789,"2024-12":560.325,"2024-11":563.335,"2024-10":562.066,"2024-09":560.366,"2024-08":559.437,"2024-07":559.777,"2024-06":557.618,"2024-05":551.272,"2024-04":555.152,"2024-03":549.966,"2024-02":543.14,"2024-01":550.139,"2023-12":543.85,"2023-11":543.156,"2023-10":541.691,"2023-09":540.99,"2023-08":535.122,"2023-07":530.282,"2023-06":533.084,"2023-05":532.363,"2023-04":528.701,"2023-03":516.389,"2023-02":512.826,"2023-01":505.919,"2022-12":502.035,"2022-11":504.201,"2022-10":501.987,"2022-09":499.652,"2022-08":498.352,"2022-07":497.991,"2022-06":495.391,"2022-05":492.985,"2022-04":493.539,"2022-03":490.67,"2022-02":485.806,"2022-01":479.831,"2021-12":477.817,"2021-11":474.401,"2021-10":474.208,"2021-09":469.066,"2021-08":466.928,"2021-07":465.255,"2021-06":462.991,"2021-05":462.325,"2021-04":461.446,"2021-03":461.258,"2021-02":455.705,"2021-01":452.841,"2020-12":457.446,"2020-11":453.714,"2020-10":456.58,"2020-09":458.345,"2020-08":457.32,"2020-07":456.784,"2020-06":457.128,"2020-05":456.946,"2020-04":456.797,"2020-03":457.608,"2020-02":456.285,"2020-01":455.094,"2019-12":452.586,"2019-11":450.613,"2019-10":450.882,"2019-09":450.439,"2019-08":449.945,"2019-07":449.868,"2019-06":447.923,"2019-05":447.689,"2019-04":445.511,"2019-03":446.68,"2019-02":448.936,"2019-01":445.705,"2018-12":446.678,"2018-11":446.727,"2018-10":444.485,"2018-09":442.57,"2018-08":441.857,"2018-07":441.092,"2018-06":440.634,"2018-05":440.358,"2018-04":440.076,"2018-03":434.048,"2018-02":430.405,"2018-01":428.192,"2017-12":426.741,"2017-11":426.179,"2017-10":425.643,"2017-09":425.519,"2017-08":425.575,"2017-07":425.931,"2017-06":424.852,"2017-05":422.764,"2017-04":422.836,"2017-03":422.278,"2017-02":419.936,"2017-01":419.268},"CUSR0000SEGD":{"2026-08":612.732,"2026-07":614.547,"2026-06":616.507,"2026-05":617.143,"2026-04":604.64,"2026-03":589.543,"2026-02":597.002,"2026-01":599.974,"2025-12":586.292,"2025-11":591.152,"2025-09":584.956,"2025-08":586.98,"2025-07":587.857,"2025-06":583.004,"2025-05":579.366,"2025-04":577.497,"2025-03":575.58,"2025-02":560.786,"2025-01":553.789,"2024-12":560.325,"2024-11":563.335,"2024-10":562.066,"2024-09":560.366,"2024-08":559.437,"2024-07":559.777,"2024-06":557.618,"2024-05":551.272,"2024-04":555.152,"2024-03":549.966,"2024-02":543.14,"2024-01":550.139,"2023-12":543.85,"2023-11":543.156,"2023-10":541.691,"2023-09":540.99,"2023-08":535.122,"2023-07":530.282,"2023-06":533.084,"2023-05":532.363,"2023-04":528.701,"2023-03":516.389,"2023-02":512.826,"2023-01":505.919,"2022-12":502.035,"2022-11":504.201,"2022-10":501.987,"2022-09":499.652,"2022-08":498.352,"2022-07":497.991,"2022-06":495.391,"2022-05":492.985,"2022-04":493.539,"2022-03":490.67,"2022-02":485.806,"2022-01":479.831,"2021-12":477.817,"2021-11":474.401,"2021-10":474.208,"2021-09":469.066,"2021-08":466.928,"2021-07":465.255,"2021-06":462.991,"2021-05":462.325,"2021-04":461.446,"2021-03":461.258,"2021-02":455.705,"2021-01":452.841,"2020-12":457.446,"2020-11":453.714,"2020-10":456.58,"2020-09":458.345,"2020-08":457.32,"2020-07":456.784,"2020-06":457.128,"2020-05":456.946,"2020-04":456.797,"2020-03":457.608,"2020-02":456.285,"2020-01":455.094,"2019-12":452.586,"2019-11":450.613,"2019-10":450.882,"2019-09":450.439,"2019-08":449.945,"2019-07":449.868,"2019-06":447.923,"2019-05":447.689,"2019-04":445.511,"2019-03":446.68,"2019-02":448.936,"2019-01":445.705,"2018-12":446.678,"2018-11":446.727,"2018-10":444.485,"2018-09":442.57,"2018-08":441.857,"2018-07":441.092,"2018-06":440.634,"2018-05":440.358,"2018-04":440.076,"2018-03":434.048,"2018-02":430.405,"2018-01":428.192,"2017-12":426.741,"2017-11":426.179,"2017-10":425.643,"2017-09":425.519,"2017-08":425.575,"2017-07":425.931,"2017-06":424.852,"2017-05":422.764,"2017-04":422.836,"2017-03":422.278,"2017-02":419.936,"2017-01":419.268},"CUUR0000SEGD01":{"2024-09":457.042,"2024-03":446.314,"2023-09":456.146,"2023-07":424.823,"2023-05":428.416,"2023-03":410.273,"2023-02":409.39,"2023-01":405.211,"2022-12":405.211,"2022-11":404.33,"2022-10":405.325,"2022-09":405.729,"2022-08":405.729,"2022-07":406.267,"2022-05":399.211,"2022-04":395.288,"2022-03":390.992,"2022-02":389.25,"2022-01":381.584,"2021-12":382.358,"2021-11":380.812,"2021-10":384.455,"2021-09":377.635,"2021-08":371.13,"2021-07":371.157,"2021-06":371.157,"2021-05":371.157,"2021-04":371.157,"2021-03":371.083,"2021-02":371.052,"2021-01":369.417,"2020-12":369.112,"2020-11":369.112,"2020-10":369.071,"2020-09":369.317,"2020-08":369.22,"2020-07":368.854,"2020-06":368.924,"2020-05":367.911,"2020-04":367.647,"2020-03":369.233,"2020-02":369.233,"2020-01":367.022,"2019-12":364.384,"2019-11":364.384,"2019-10":365.193,"2019-09":365.193,"2019-08":365.428,"2019-07":365.428,"2019-06":363.152,"2019-05":362.964,"2019-04":362.839,"2019-03":367.076,"2019-02":367.054,"2019-01":363.948,"2018-12":367.877,"2018-11":368.049,"2018-10":363.273,"2018-09":361.248,"2018-08":360.971,"2018-07":360.971,"2018-06":361.374,"2018-05":361.374,"2018-04":360.832,"2018-03":360.741,"2018-02":358.637,"2018-01":349.586,"2017-12":345.87,"2017-11":346.003,"2017-10":345.577,"2017-09":345.431,"2017-08":346.046,"2017-07":348.267,"2017-06":349.127,"2017-05":344.984,"2017-04":345.865,"2017-03":345.706,"2017-02":345.769,"2017-01":348.052},"CUSR0000SEGD01":{"2024-09":457.042,"2024-03":446.314,"2023-09":456.146,"2023-07":424.823,"2023-05":428.416,"2023-03":410.273,"2023-02":409.39,"2023-01":405.211,"2022-12":405.211,"2022-11":404.33,"2022-10":405.325,"2022-09":405.729,"2022-08":405.729,"2022-07":406.267,"2022-05":399.211,"2022-04":395.288,"2022-03":390.992,"2022-02":389.25,"2022-01":381.584,"2021-12":382.358,"2021-11":380.812,"2021-10":384.455,"2021-09":377.635,"2021-08":371.13,"2021-07":371.157,"2021-06":371.157,"2021-05":371.157,"2021-04":371.157,"2021-03":371.083,"2021-02":371.052,"2021-01":369.417,"2020-12":369.112,"2020-11":369.112,"2020-10":369.071,"2020-09":369.317,"2020-08":369.22,"2020-07":368.854,"2020-06":368.924,"2020-05":367.911,"2020-04":367.647,"2020-03":369.233,"2020-02":369.233,"2020-01":367.022,"2019-12":364.384,"2019-11":364.384,"2019-10":365.193,"2019-09":365.193,"2019-08":365.428,"2019-07":365.428,"2019-06":363.152,"2019-05":362.964,"2019-04":362.839,"2019-03":367.076,"2019-02":367.054,"2019-01":363.948,"2018-12":367.877,"2018-11":368.049,"2018-10":363.273,"2018-09":361.248,"2018-08":360.971,"2018-07":360.971,"2018-06":361.374,"2018-05":361.374,"2018-04":360.832,"2018-03":360.741,"2018-02":358.637,"2018-01":349.586,"2017-12":345.87,"2017-11":346.003,"2017-10":345.577,"2017-09":345.431,"2017-08":346.046,"2017-07":348.267,"2017-06":349.127,"2017-05":344.984,"2017-04":345.865,"2017-03":345.706,"2017-02":345.769,"2017-01":348.052},"CUUR0000SEGD03":{"2017-01":162.355,"2017-02":162.656,"2017-03":163.473,"2017-04":164.202,"2017-05":164.417,"2017-06":164.995,"2017-07":165.68,"2017-08":165.555,"2017-09":165.685,"2017-10":165.723,"2017-11":165.884,"2017-12":165.998,"2018-01":166.494,"2018-02":167.238,"2018-03":168.002,"2018-04":168.845,"2018-05":168.658,"2018-06":169.145,"2018-07":169.268,"2018-08":169.86,"2018-09":170.689,"2018-10":171.696,"2018-11":171.582,"2018-12":171.983,"2019-01":172.213,"2019-02":172.911,"2019-03":174.213,"2019-04":174.748,"2019-05":175.187,"2019-06":175.869,"2019-07":176.177,"2019-08":176.628,"2019-09":177.497,"2019-10":177.734,"2019-11":177.883,"2019-12":178.513,"2020-01":179.047,"2020-02":179.794,"2020-03":179.985,"2020-04":179.856,"2020-05":179.586,"2020-06":179.705,"2020-07":179.81,"2020-08":180.018,"2020-09":180.839,"2020-10":180.578,"2020-11":181.128,"2020-12":181.813,"2021-01":183.159,"2021-02":183.249,"2021-03":183.077,"2021-04":183.798,"2021-05":184.51,"2021-06":185.87,"2021-07":187.672,"2021-08":191.405,"2021-09":191.766,"2021-10":193.065,"2021-11":194.799,"2021-12":197.17,"2022-01":198.762,"2022-02":200.587,"2022-03":201.936,"2022-04":202.76,"2022-05":203.217,"2022-06":204.889,"2022-07":206.522,"2022-08":206.62,"2022-09":205.279,"2022-10":206.952,"2022-11":210.261,"2022-12":211.187,"2023-01":212.302,"2023-02":214.178,"2023-03":214.712,"2023-04":215.774,"2023-05":217.996,"2023-06":217.129,"2023-07":217.47,"2023-08":218.748,"2023-09":219.015,"2023-10":219.691,"2023-11":221.196,"2023-12":222.115,"2024-01":223.674,"2024-02":224.273,"2024-03":224.083,"2024-04":227.954,"2024-05":228.456,"2024-06":229.128,"2024-07":229.821,"2024-08":231.123,"2024-09":231.562,"2024-10":232.232,"2024-11":233.18,"2024-12":233.345,"2025-01":233.803,"2025-02":234.98,"2025-03":235.041,"2025-04":235.496,"2025-05":236.657,"2025-06":240.402,"2025-07":241.223,"2025-08":242.188,"2025-09":242.915,"2025-11":243.292,"2025-12":244.084,"2026-01":247.27,"2026-02":248.393,"2026-03":249.156,"2026-04":251.55,"2026-05":251.794,"2026-06":253.172,"2026-07":254.121,"2026-08":254.638},"CUSR0000SEGD03":{"2017-01":162.355,"2017-02":162.656,"2017-03":163.473,"2017-04":164.202,"2017-05":164.417,"2017-06":164.995,"2017-07":165.68,"2017-08":165.555,"2017-09":165.685,"2017-10":165.723,"2017-11":165.884,"2017-12":165.998,"2018-01":166.494,"2018-02":167.238,"2018-03":168.002,"2018-04":168.845,"2018-05":168.658,"2018-06":169.145,"2018-07":169.268,"2018-08":169.86,"2018-09":170.689,"2018-10":171.696,"2018-11":171.582,"2018-12":171.983,"2019-01":172.213,"2019-02":172.911,"2019-03":174.213,"2019-04":174.748,"2019-05":175.187,"2019-06":175.869,"2019-07":176.177,"2019-08":176.628,"2019-09":177.497,"2019-10":177.734,"2019-11":177.883,"2019-12":178.513,"2020-01":179.047,"2020-02":179.794,"2020-03":179.985,"2020-04":179.856,"2020-05":179.586,"2020-06":179.705,"2020-07":179.81,"2020-08":180.018,"2020-09":180.839,"2020-10":180.578,"2020-11":181.128,"2020-12":181.813,"2021-01":183.159,"2021-02":183.249,"2021-03":183.077,"2021-04":183.798,"2021-05":184.51,"2021-06":185.87,"2021-07":187.672,"2021-08":191.405,"2021-09":191.766,"2021-10":193.065,"2021-11":194.799,"2021-12":197.17,"2022-01":198.762,"2022-02":200.587,"2022-03":201.936,"2022-04":202.76,"2022-05":203.217,"2022-06":204.889,"2022-07":206.522,"2022-08":206.62,"2022-09":205.279,"2022-10":206.952,"2022-11":210.261,"2022-12":211.187,"2023-01":212.302,"2023-02":214.178,"2023-03":214.712,"2023-04":215.774,"2023-05":217.996,"2023-06":217.129,"2023-07":217.47,"2023-08":218.748,"2023-09":219.015,"2023-10":219.691,"2023-11":221.196,"2023-12":222.115,"2024-01":223.674,"2024-02":224.273,"2024-03":224.083,"2024-04":227.954,"2024-05":228.456,"2024-06":229.128,"2024-07":229.821,"2024-08":231.123,"2024-09":231.562,"2024-10":232.232,"2024-11":233.18,"2024-12":233.345,"2025-01":233.803,"2025-02":234.98,"2025-03":235.041,"2025-04":235.496,"2025-05":236.657,"2025-06":240.402,"2025-07":241.223,"2025-08":242.188,"2025-09":242.915,"2025-11":243.292,"2025-12":244.084,"2026-01":247.27,"2026-02":248.393,"2026-03":249.156,"2026-04":251.55,"2026-05":251.794,"2026-06":253.172,"2026-07":254.121,"2026-08":254.638},"CUUR0000SA0L2":{"2017-01":225.699,"2017-02":226.424,"2017-03":226.469,"2017-04":227.223,"2017-05":227.205,"2017-06":227.149,"2017-07":226.729,"2017-08":227.274,"2017-09":228.825,"2017-10":228.218,"2017-11":228.096,"2017-12":227.582,"2018-01":229.08,"2018-02":230.358,"2018-03":230.692,"2018-04":231.735,"2018-05":232.727,"2018-06":233.054,"2018-07":232.755,"2018-08":232.615,"2018-09":232.868,"2018-10":233.231,"2018-11":231.856,"2018-12":230.492,"2019-01":230.765,"2019-02":231.792,"2019-03":233.29,"2019-04":234.723,"2019-05":235.131,"2019-06":234.791,"2019-07":235.071,"2019-08":234.853,"2019-09":234.802,"2019-10":235.538,"2019-11":235.162,"2019-12":234.656,"2020-01":235.553,"2020-02":236.084,"2020-03":235.184,"2020-04":232.86,"2020-05":232.598,"2020-06":234.316,"2020-07":235.82,"2020-08":236.785,"2020-09":237.237,"2020-10":237.328,"2020-11":237.052,"2020-12":237.289,"2021-01":238.594,"2021-02":240.288,"2021-03":242.43,"2021-04":244.958,"2021-05":247.484,"2021-06":250.261,"2021-07":251.473,"2021-08":252.072,"2021-09":252.664,"2021-10":255.337,"2021-11":256.714,"2021-12":257.431,"2022-01":260.156,"2022-02":262.949,"2022-03":267.42,"2022-04":268.974,"2022-05":272.55,"2022-06":277.194,"2022-07":276.416,"2022-08":275.409,"2022-09":275.381,"2022-10":276.154,"2022-11":274.96,"2022-12":272.711,"2023-01":274.976,"2023-02":276.174,"2023-03":276.61,"2023-04":278.101,"2023-05":278.336,"2023-06":279.002,"2023-07":279.181,"2023-08":280.663,"2023-09":280.869,"2023-10":280.313,"2023-11":278.876,"2023-12":277.848,"2024-01":279.224,"2024-02":281.119,"2024-03":283.05,"2024-04":284.224,"2024-05":284.261,"2024-06":284.023,"2024-07":284.01,"2024-08":283.681,"2024-09":284.044,"2024-10":284.092,"2024-11":283.459,"2024-12":283.218,"2025-01":285.36,"2025-02":286.756,"2025-03":287.234,"2025-04":288.084,"2025-05":288.519,"2025-06":289.751,"2025-07":290.116,"2025-08":290.784,"2025-09":291.663,"2025-11":290.721,"2025-12":290.038,"2026-01":291.172,"2026-02":292.826,"2026-03":296.952,"2026-04":299.861,"2026-05":302.164,"2026-06":300.389,"2026-07":300.178,"2026-08":301.226},"CUSR0000SA0L2":{"2017-01":226.707,"2017-02":226.949,"2017-03":226.607,"2017-04":226.746,"2017-05":226.201,"2017-06":226.132,"2017-07":226.063,"2017-08":226.902,"2017-09":228.34,"2017-10":228.179,"2017-11":228.86,"2017-12":229.202,"2018-01":230.339,"2018-02":231.049,"2018-03":230.736,"2018-04":231.295,"2018-05":231.671,"2018-06":231.843,"2018-07":231.793,"2018-08":232.059,"2018-09":232.581,"2018-10":233.069,"2018-11":232.511,"2018-12":232.423,"2019-01":231.82,"2019-02":232.467,"2019-03":233.424,"2019-04":234.324,"2019-05":234.095,"2019-06":233.642,"2019-07":234.147,"2019-08":234.25,"2019-09":234.399,"2019-10":235.237,"2019-11":235.957,"2019-12":236.755,"2020-01":236.975,"2020-02":236.782,"2020-03":235.157,"2020-04":232.419,"2020-05":231.895,"2020-06":233.425,"2020-07":234.917,"2020-08":236.041,"2020-09":236.877,"2020-10":237.18,"2020-11":237.851,"2020-12":239.25,"2021-01":240.011,"2021-02":241.018,"2021-03":242.608,"2021-04":244.41,"2021-05":246.5,"2021-06":248.978,"2021-07":250.102,"2021-08":250.949,"2021-09":252.152,"2021-10":255.183,"2021-11":257.843,"2021-12":259.972,"2022-01":261.982,"2022-02":263.993,"2022-03":267.737,"2022-04":268.279,"2022-05":271.315,"2022-06":275.46,"2022-07":274.634,"2022-08":274.01,"2022-09":274.788,"2022-10":276.05,"2022-11":276.256,"2022-12":275.291,"2023-01":276.599,"2023-02":276.98,"2023-03":276.704,"2023-04":277.465,"2023-05":277.408,"2023-06":277.639,"2023-07":277.795,"2023-08":279.447,"2023-09":280.209,"2023-10":280.217,"2023-11":280.167,"2023-12":280.367,"2024-01":280.869,"2024-02":281.961,"2024-03":283.209,"2024-04":283.617,"2024-05":283.229,"2024-06":282.634,"2024-07":282.797,"2024-08":282.786,"2024-09":283.308,"2024-10":283.87,"2024-11":284.579,"2024-12":285.681,"2025-01":286.992,"2025-02":287.525,"2025-03":287.35,"2025-04":287.533,"2025-05":287.566,"2025-06":288.367,"2025-07":289.023,"2025-08":289.963,"2025-09":290.958,"2025-11":291.71,"2025-12":292.442,"2026-01":292.861,"2026-02":293.701,"2026-03":297.209,"2026-04":299.165,"2026-05":300.833,"2026-06":298.679,"2026-07":298.793,"2026-08":300.192},"CUUR0000SAC":{"2017-01":180.298,"2017-02":180.607,"2017-03":181.136,"2017-04":182.041,"2017-05":181.489,"2017-06":180.72,"2017-07":180.043,"2017-08":180.763,"2017-09":182.903,"2017-10":182.116,"2017-11":181.847,"2017-12":180.946,"2018-01":182.434,"2018-02":183.385,"2018-03":183.78,"2018-04":185.271,"2018-05":186.199,"2018-06":185.965,"2018-07":185.531,"2018-08":185.366,"2018-09":185.571,"2018-10":186.071,"2018-11":184.077,"2018-12":181.754,"2019-01":181.815,"2019-02":183.001,"2019-03":184.993,"2019-04":186.884,"2019-05":187.236,"2019-06":186.112,"2019-07":186.319,"2019-08":185.686,"2019-09":185.508,"2019-10":186.012,"2019-11":185.186,"2019-12":184.441,"2020-01":185.055,"2020-02":185.331,"2020-03":184.364,"2020-04":182.141,"2020-05":182.064,"2020-06":183.619,"2020-07":184.59,"2020-08":185.83,"2020-09":186.434,"2020-10":186.502,"2020-11":185.594,"2020-12":186.063,"2021-01":187.79,"2021-02":189.402,"2021-03":191.877,"2021-04":194.456,"2021-05":197.117,"2021-06":200.209,"2021-07":201.615,"2021-08":202.496,"2021-09":203.313,"2021-10":206.134,"2021-11":207.708,"2021-12":208.602,"2022-01":210.918,"2022-02":213.96,"2022-03":219.057,"2022-04":219.647,"2022-05":223.076,"2022-06":227.423,"2022-07":226.11,"2022-08":223.891,"2022-09":222.678,"2022-10":223.747,"2022-11":222.112,"2022-12":218.607,"2023-01":220.468,"2023-02":221.731,"2023-03":222.457,"2023-04":224.216,"2023-05":224.515,"2023-06":224.764,"2023-07":224.698,"2023-08":226.161,"2023-09":225.866,"2023-10":224.696,"2023-11":222.008,"2023-12":220.324,"2024-01":220.683,"2024-02":222.289,"2024-03":223.766,"2024-04":224.926,"2024-05":224.786,"2024-06":223.956,"2024-07":223.899,"2024-08":223.363,"2024-09":223.014,"2024-10":222.483,"2024-11":221.466,"2024-12":220.949,"2025-01":222.49,"2025-02":223.591,"2025-03":223.871,"2025-04":224.494,"2025-05":224.646,"2025-06":225.355,"2025-07":225.508,"2025-08":226.364,"2025-09":227.312,"2025-11":225.557,"2025-12":224.618,"2026-01":224.792,"2026-02":226.338,"2026-03":231.583,"2026-04":234.755,"2026-05":237.075,"2026-06":234.622,"2026-07":234.227,"2026-08":235.375},"CUSR0000SAC":{"2017-01":181.536,"2017-02":181.425,"2017-03":181.311,"2017-04":181.247,"2017-05":180.2,"2017-06":179.853,"2017-07":179.472,"2017-08":180.41,"2017-09":182.311,"2017-10":181.841,"2017-11":182.578,"2017-12":182.758,"2018-01":183.957,"2018-02":184.378,"2018-03":183.752,"2018-04":184.54,"2018-05":184.836,"2018-06":184.778,"2018-07":184.568,"2018-08":184.765,"2018-09":185.277,"2018-10":185.742,"2018-11":184.729,"2018-12":183.966,"2019-01":183.057,"2019-02":183.967,"2019-03":185.182,"2019-04":186.211,"2019-05":185.936,"2019-06":185.025,"2019-07":185.372,"2019-08":184.969,"2019-09":184.949,"2019-10":185.47,"2019-11":186.057,"2019-12":186.909,"2020-01":186.754,"2020-02":186.298,"2020-03":184.356,"2020-04":181.461,"2020-05":181.207,"2020-06":182.834,"2020-07":183.628,"2020-08":184.889,"2020-09":185.938,"2020-10":186.248,"2020-11":186.472,"2020-12":188.296,"2021-01":189.55,"2021-02":190.393,"2021-03":192.144,"2021-04":193.621,"2021-05":195.903,"2021-06":198.942,"2021-07":200.043,"2021-08":201.026,"2021-09":202.622,"2021-10":205.855,"2021-11":209.05,"2021-12":211.65,"2022-01":213.3,"2022-02":215.424,"2022-03":219.539,"2022-04":218.594,"2022-05":221.472,"2022-06":225.544,"2022-07":223.955,"2022-08":222.061,"2022-09":221.88,"2022-10":223.521,"2022-11":223.62,"2022-12":221.65,"2023-01":222.552,"2023-02":222.861,"2023-03":222.655,"2023-04":223.293,"2023-05":223.331,"2023-06":223.417,"2023-07":223.116,"2023-08":224.604,"2023-09":225.005,"2023-10":224.491,"2023-11":223.421,"2023-12":223.177,"2024-01":222.755,"2024-02":223.452,"2024-03":224.073,"2024-04":224.089,"2024-05":223.557,"2024-06":222.639,"2024-07":222.518,"2024-08":222.158,"2024-09":221.973,"2024-10":222.091,"2024-11":222.676,"2024-12":223.715,"2025-01":224.479,"2025-02":224.641,"2025-03":224.119,"2025-04":223.793,"2025-05":223.623,"2025-06":224.125,"2025-07":224.277,"2025-08":225.201,"2025-09":226.284,"2025-11":226.691,"2025-12":227.23,"2026-01":226.828,"2026-02":227.487,"2026-03":232.001,"2026-04":233.879,"2026-05":235.64,"2026-06":233.05,"2026-07":232.614,"2026-08":233.896},"CUUR0000SACL1E":{"2017-01":144.365,"2017-02":145.14,"2017-03":145.527,"2017-04":145.665,"2017-05":145.119,"2017-06":144.577,"2017-07":143.915,"2017-08":143.895,"2017-09":144.108,"2017-10":144.273,"2017-11":143.295,"2017-12":142.647,"2018-01":143.417,"2018-02":144.412,"2018-03":145.05,"2018-04":145.131,"2018-05":144.745,"2018-06":144.237,"2018-07":143.861,"2018-08":143.599,"2018-09":143.641,"2018-10":144.134,"2018-11":143.542,"2018-12":142.84,"2019-01":143.892,"2019-02":144.609,"2019-03":144.994,"2019-04":144.851,"2019-05":144.457,"2019-06":144.461,"2019-07":144.448,"2019-08":144.806,"2019-09":144.596,"2019-10":144.577,"2019-11":143.722,"2019-12":142.92,"2020-01":143.532,"2020-02":144.605,"2020-03":144.718,"2020-04":143.613,"2020-05":142.964,"2020-06":142.908,"2020-07":143.696,"2020-08":145.391,"2020-09":146.096,"2020-10":146.261,"2020-11":145.75,"2020-12":145.317,"2021-01":145.973,"2021-02":146.532,"2021-03":147.16,"2021-04":149.915,"2021-05":152.217,"2021-06":155.284,"2021-07":155.873,"2021-08":156.581,"2021-09":156.72,"2021-10":158.55,"2021-11":159.426,"2021-12":160.85,"2022-01":162.991,"2022-02":164.559,"2022-03":164.449,"2022-04":164.52,"2022-05":165.14,"2022-06":166.403,"2022-07":166.746,"2022-08":167.637,"2022-09":167.104,"2022-10":166.601,"2022-11":165.291,"2022-12":164.304,"2023-01":165.34,"2023-02":166.246,"2023-03":166.961,"2023-04":167.833,"2023-05":168.499,"2023-06":168.588,"2023-07":168.014,"2023-08":168.029,"2023-09":167.141,"2023-10":166.759,"2023-11":165.367,"2023-12":164.59,"2024-01":164.866,"2024-02":165.752,"2024-03":165.875,"2024-04":165.7,"2024-05":165.555,"2024-06":165.493,"2024-07":164.836,"2024-08":164.912,"2024-09":165.534,"2024-10":165.088,"2024-11":164.406,"2024-12":163.712,"2025-01":164.645,"2025-02":165.559,"2025-03":165.707,"2025-04":165.916,"2025-05":166.021,"2025-06":166.655,"2025-07":166.766,"2025-08":167.448,"2025-09":168.083,"2025-11":166.693,"2025-12":166.037,"2026-01":166.484,"2026-02":167.206,"2026-03":167.666,"2026-04":167.79,"2026-05":167.785,"2026-06":168.019,"2026-07":168.112,"2026-08":168.589},"CUSR0000SACL1E":{"2017-01":144.935,"2017-02":144.989,"2017-03":144.995,"2017-04":144.922,"2017-05":144.597,"2017-06":144.43,"2017-07":144.196,"2017-08":143.976,"2017-09":143.61,"2017-10":143.92,"2017-11":143.734,"2017-12":143.742,"2018-01":144.243,"2018-02":144.361,"2018-03":144.49,"2018-04":144.466,"2018-05":144.435,"2018-06":144.12,"2018-07":143.835,"2018-08":143.342,"2018-09":143.421,"2018-10":143.754,"2018-11":143.95,"2018-12":144.218,"2019-01":144.788,"2019-02":144.749,"2019-03":144.733,"2019-04":144.37,"2019-05":144.146,"2019-06":144.173,"2019-07":144.206,"2019-08":144.225,"2019-09":144.175,"2019-10":144.225,"2019-11":144.257,"2019-12":144.38,"2020-01":144.308,"2020-02":144.717,"2020-03":144.488,"2020-04":143.211,"2020-05":142.711,"2020-06":142.586,"2020-07":143.375,"2020-08":144.691,"2020-09":145.698,"2020-10":146.112,"2020-11":146.388,"2020-12":146.718,"2021-01":146.752,"2021-02":146.617,"2021-03":146.933,"2021-04":149.554,"2021-05":151.991,"2021-06":154.821,"2021-07":155.288,"2021-08":155.57,"2021-09":156.259,"2021-10":158.483,"2021-11":160.247,"2021-12":162.481,"2022-01":164.074,"2022-02":164.945,"2022-03":164.318,"2022-04":164.153,"2022-05":164.883,"2022-06":165.765,"2022-07":165.911,"2022-08":166.337,"2022-09":166.6,"2022-10":166.614,"2022-11":166.214,"2022-12":165.939,"2023-01":166.187,"2023-02":166.408,"2023-03":166.755,"2023-04":167.495,"2023-05":168.261,"2023-06":168.061,"2023-07":167.462,"2023-08":167.037,"2023-09":166.558,"2023-10":166.697,"2023-11":166.254,"2023-12":166.117,"2024-01":165.637,"2024-02":165.903,"2024-03":165.775,"2024-04":165.598,"2024-05":165.375,"2024-06":165.079,"2024-07":164.669,"2024-08":164.399,"2024-09":164.634,"2024-10":164.698,"2024-11":165.018,"2024-12":165.006,"2025-01":165.508,"2025-02":165.832,"2025-03":165.719,"2025-04":165.87,"2025-05":165.807,"2025-06":166.114,"2025-07":166.468,"2025-08":166.838,"2025-09":167.17,"2025-11":167.272,"2025-12":167.325,"2026-01":167.394,"2026-02":167.53,"2026-03":167.71,"2026-04":167.767,"2026-05":167.575,"2026-06":167.431,"2026-07":167.762,"2026-08":167.939},"CUUR0000SAS":{"2017-01":304.503,"2017-02":305.71,"2017-03":305.59,"2017-04":306.142,"2017-05":307.084,"2017-06":308.263,"2017-07":308.584,"2017-08":309.334,"2017-09":309.83,"2017-10":310.283,"2017-11":310.555,"2017-12":311.138,"2018-01":312.318,"2018-02":313.608,"2018-03":314.337,"2018-04":314.807,"2018-05":315.957,"2018-06":317.004,"2018-07":317.482,"2018-08":317.932,"2018-09":318.312,"2018-10":318.699,"2018-11":319.034,"2018-12":319.794,"2019-01":320.695,"2019-02":321.623,"2019-03":322.456,"2019-04":323.228,"2019-05":323.964,"2019-06":325.218,"2019-07":325.866,"2019-08":326.489,"2019-09":327.076,"2019-10":327.744,"2019-11":328.311,"2019-12":328.603,"2020-01":329.987,"2020-02":331.139,"2020-03":331.021,"2020-04":329.866,"2020-05":329.958,"2020-06":331.166,"2020-07":332.797,"2020-08":333.141,"2020-09":333.236,"2020-10":333.385,"2020-11":334.031,"2020-12":334.03,"2021-01":334.451,"2021-02":335.655,"2021-03":336.822,"2021-04":338.518,"2021-05":340.052,"2021-06":341.863,"2021-07":343.035,"2021-08":343.246,"2021-09":343.892,"2021-10":345.54,"2021-11":346.637,"2021-12":347.429,"2022-01":349.753,"2022-02":351.754,"2022-03":354.058,"2022-04":356.71,"2022-05":359.566,"2022-06":363.133,"2022-07":364.465,"2022-08":366.622,"2022-09":369.22,"2022-10":370.542,"2022-11":371.672,"2022-12":373.549,"2023-01":376.415,"2023-02":378.481,"2023-03":379.743,"2023-04":380.99,"2023-05":382.233,"2023-06":383.972,"2023-07":385.231,"2023-08":386.4,"2023-09":388.274,"2023-10":389.278,"2023-11":390.873,"2023-12":392.042,"2024-01":395.02,"2024-02":397.225,"2024-03":399.752,"2024-04":401.02,"2024-05":402.2,"2024-06":403.242,"2024-07":404.026,"2024-08":405.074,"2024-09":406.433,"2024-10":407.687,"2024-11":408.363,"2024-12":409.105,"2025-01":411.683,"2025-02":413.393,"2025-03":414.555,"2025-04":415.924,"2025-05":417.126,"2025-06":418.608,"2025-07":419.436,"2025-08":420.424,"2025-09":421.102,"2025-11":421.567,"2025-12":422.416,"2026-01":424.672,"2026-02":426.16,"2026-03":427.594,"2026-04":429.954,"2026-05":431.785,"2026-06":431.993,"2026-07":432.343,"2026-08":433.29},"CUSR0000SAS":{"2017-01":304.871,"2017-02":305.741,"2017-03":305.619,"2017-04":306.26,"2017-05":306.909,"2017-06":307.581,"2017-07":308.083,"2017-08":308.982,"2017-09":309.625,"2017-10":310.468,"2017-11":310.99,"2017-12":311.887,"2018-01":312.764,"2018-02":313.684,"2018-03":314.414,"2018-04":314.9,"2018-05":315.763,"2018-06":316.311,"2018-07":316.923,"2018-08":317.557,"2018-09":318.067,"2018-10":318.794,"2018-11":319.438,"2018-12":320.612,"2019-01":321.127,"2019-02":321.747,"2019-03":322.447,"2019-04":323.282,"2019-05":323.706,"2019-06":324.511,"2019-07":325.341,"2019-08":326.159,"2019-09":326.981,"2019-10":327.904,"2019-11":328.698,"2019-12":329.354,"2020-01":330.515,"2020-02":331.304,"2020-03":330.98,"2020-04":329.861,"2020-05":329.655,"2020-06":330.522,"2020-07":332.357,"2020-08":332.902,"2020-09":333.197,"2020-10":333.517,"2020-11":334.416,"2020-12":334.774,"2021-01":334.805,"2021-02":335.744,"2021-03":336.699,"2021-04":338.503,"2021-05":339.674,"2021-06":341.153,"2021-07":342.553,"2021-08":342.988,"2021-09":343.838,"2021-10":345.776,"2021-11":347.128,"2021-12":348.275,"2022-01":350.028,"2022-02":351.781,"2022-03":353.879,"2022-04":356.712,"2022-05":359.216,"2022-06":362.441,"2022-07":364.076,"2022-08":366.377,"2022-09":369.169,"2022-10":370.802,"2022-11":372.204,"2022-12":374.372,"2023-01":376.708,"2023-02":378.515,"2023-03":379.492,"2023-04":380.928,"2023-05":381.845,"2023-06":383.244,"2023-07":384.808,"2023-08":386.133,"2023-09":388.185,"2023-10":389.593,"2023-11":391.551,"2023-12":392.964,"2024-01":395.443,"2024-02":397.319,"2024-03":399.454,"2024-04":400.83,"2024-05":401.616,"2024-06":402.37,"2024-07":403.57,"2024-08":404.827,"2024-09":406.379,"2024-10":408.066,"2024-11":409.184,"2024-12":410.215,"2025-01":412.139,"2025-02":413.473,"2025-03":414.244,"2025-04":415.69,"2025-05":416.451,"2025-06":417.689,"2025-07":419.046,"2025-08":420.27,"2025-09":421.107,"2025-11":422.256,"2025-12":423.56,"2026-01":425.16,"2026-02":426.277,"2026-03":427.279,"2026-04":429.659,"2026-05":430.939,"2026-06":430.915,"2026-07":431.904,"2026-08":433.15},"CUUR0000SASLE":{"2017-01":315.282,"2017-02":316.506,"2017-03":316.481,"2017-04":316.971,"2017-05":317.67,"2017-06":318.345,"2017-07":318.674,"2017-08":319.559,"2017-09":320.21,"2017-10":321.253,"2017-11":321.69,"2017-12":322.25,"2018-01":323.5,"2018-02":324.69,"2018-03":325.61,"2018-04":326.252,"2018-05":327.298,"2018-06":328.068,"2018-07":328.641,"2018-08":329.086,"2018-09":329.761,"2018-10":330.465,"2018-11":330.983,"2018-12":331.478,"2019-01":332.444,"2019-02":333.586,"2019-03":334.518,"2019-04":335.468,"2019-05":336.204,"2019-06":337.197,"2019-07":337.867,"2019-08":338.619,"2019-09":339.377,"2019-10":340.302,"2019-11":341.032,"2019-12":341.347,"2020-01":342.694,"2020-02":344.006,"2020-03":343.99,"2020-04":342.776,"2020-05":342.801,"2020-06":343.713,"2020-07":345.493,"2020-08":345.936,"2020-09":345.88,"2020-10":346.22,"2020-11":346.884,"2020-12":346.808,"2021-01":347.19,"2021-02":348.361,"2021-03":349.607,"2021-04":351.265,"2021-05":352.721,"2021-06":354.25,"2021-07":355.375,"2021-08":355.423,"2021-09":355.962,"2021-10":357.469,"2021-11":358.722,"2021-12":359.559,"2022-01":361.397,"2022-02":363.672,"2022-03":365.938,"2022-04":368.565,"2022-05":370.937,"2022-06":373.664,"2022-07":375.06,"2022-08":376.98,"2022-09":379.634,"2022-10":381.58,"2022-11":383.179,"2022-12":384.906,"2023-01":387.258,"2023-02":390.07,"2023-03":392.024,"2023-04":393.769,"2023-05":395.295,"2023-06":396.646,"2023-07":398.002,"2023-08":399.219,"2023-09":401.234,"2023-10":402.549,"2023-11":404.143,"2023-12":405.338,"2024-01":408.051,"2024-02":410.432,"2024-03":413.179,"2024-04":414.828,"2024-05":416.048,"2024-06":416.733,"2024-07":417.592,"2024-08":418.903,"2024-09":420.286,"2024-10":421.731,"2024-11":422.574,"2024-12":423.207,"2025-01":425.619,"2025-02":427.309,"2025-03":428.368,"2025-04":429.724,"2025-05":430.841,"2025-06":431.8,"2025-07":432.778,"2025-08":433.93,"2025-09":434.852,"2025-11":435.344,"2025-12":436.025,"2026-01":438.161,"2026-02":439.805,"2026-03":441.419,"2026-04":443.766,"2026-05":445.58,"2026-06":445.448,"2026-07":445.809,"2026-08":446.989},"CUSR0000SASLE":{"2017-01":315.557,"2017-02":316.398,"2017-03":316.298,"2017-04":316.804,"2017-05":317.379,"2017-06":318.046,"2017-07":318.581,"2017-08":319.594,"2017-09":320.32,"2017-10":321.304,"2017-11":321.847,"2017-12":322.767,"2018-01":323.842,"2018-02":324.616,"2018-03":325.461,"2018-04":326.07,"2018-05":326.999,"2018-06":327.704,"2018-07":328.432,"2018-08":329.054,"2018-09":329.794,"2018-10":330.488,"2018-11":331.189,"2018-12":332.093,"2019-01":332.853,"2019-02":333.622,"2019-03":334.296,"2019-04":335.264,"2019-05":335.821,"2019-06":336.728,"2019-07":337.621,"2019-08":338.548,"2019-09":339.461,"2019-10":340.409,"2019-11":341.296,"2019-12":342.021,"2020-01":343.272,"2020-02":344.125,"2020-03":343.768,"2020-04":342.508,"2020-05":342.329,"2020-06":343.259,"2020-07":345.28,"2020-08":345.913,"2020-09":346.004,"2020-10":346.302,"2020-11":347.166,"2020-12":347.508,"2021-01":347.622,"2021-02":348.449,"2021-03":349.342,"2021-04":351.017,"2021-05":352.15,"2021-06":353.72,"2021-07":355.085,"2021-08":355.355,"2021-09":356.039,"2021-10":357.631,"2021-11":359.116,"2021-12":360.353,"2022-01":361.776,"2022-02":363.705,"2022-03":365.6,"2022-04":368.292,"2022-05":370.356,"2022-06":373.179,"2022-07":374.896,"2022-08":376.951,"2022-09":379.719,"2022-10":381.747,"2022-11":383.604,"2022-12":385.666,"2023-01":387.676,"2023-02":390.116,"2023-03":391.613,"2023-04":393.434,"2023-05":394.692,"2023-06":396.15,"2023-07":397.813,"2023-08":399.157,"2023-09":401.294,"2023-10":402.788,"2023-11":404.695,"2023-12":406.159,"2024-01":408.579,"2024-02":410.539,"2024-03":412.733,"2024-04":414.371,"2024-05":415.245,"2024-06":416.08,"2024-07":417.361,"2024-08":418.852,"2024-09":420.377,"2024-10":422.04,"2024-11":423.277,"2024-12":424.227,"2025-01":426.204,"2025-02":427.422,"2025-03":427.911,"2025-04":429.192,"2025-05":429.914,"2025-06":431.105,"2025-07":432.617,"2025-08":433.984,"2025-09":434.996,"2025-11":435.903,"2025-12":437.09,"2026-01":438.784,"2026-02":439.959,"2026-03":440.951,"2026-04":443.154,"2026-05":444.46,"2026-06":444.602,"2026-07":445.616,"2026-08":447.075},"CUUR0000SASL2RS":{"2017-01":326.442,"2017-02":328.065,"2017-03":327.067,"2017-04":327.518,"2017-05":328.654,"2017-06":330.146,"2017-07":330.288,"2017-08":330.451,"2017-09":330.718,"2017-10":330.492,"2017-11":330.682,"2017-12":331.01,"2018-01":332.499,"2018-02":334.488,"2018-03":334.676,"2018-04":334.681,"2018-05":335.825,"2018-06":337.42,"2018-07":337.46,"2018-08":337.384,"2018-09":337.734,"2018-10":337.77,"2018-11":337.836,"2018-12":338.672,"2019-01":339.422,"2019-02":340.062,"2019-03":340.396,"2019-04":340.756,"2019-05":341.281,"2019-06":342.741,"2019-07":343.177,"2019-08":343.892,"2019-09":344.128,"2019-10":345.375,"2019-11":346.023,"2019-12":346.068,"2020-01":347.578,"2020-02":348.701,"2020-03":347.979,"2020-04":345.544,"2020-05":344.834,"2020-06":346.852,"2020-07":349.557,"2020-08":349.819,"2020-09":349.887,"2020-10":350.038,"2020-11":351.287,"2020-12":350.968,"2021-01":351.226,"2021-02":352.974,"2021-03":354.212,"2021-04":356.494,"2021-05":358.568,"2021-06":360.462,"2021-07":361.153,"2021-08":361.047,"2021-09":361.09,"2021-10":363.265,"2021-11":364.091,"2021-12":364.361,"2022-01":367.891,"2022-02":369.918,"2022-03":372.608,"2022-04":376.389,"2022-05":380.099,"2022-06":385.22,"2022-07":385.783,"2022-08":387.748,"2022-09":390.555,"2022-10":390.582,"2022-11":390.523,"2022-12":391.44,"2023-01":394.542,"2023-02":395.48,"2023-03":395.158,"2023-04":395.889,"2023-05":395.956,"2023-06":397.625,"2023-07":398.407,"2023-08":399.835,"2023-09":401.324,"2023-10":402.364,"2023-11":404.184,"2023-12":404.884,"2024-01":408.614,"2024-02":411.089,"2024-03":414.016,"2024-04":415.161,"2024-05":415.639,"2024-06":416.758,"2024-07":416.85,"2024-08":417.066,"2024-09":419.05,"2024-10":420.492,"2024-11":420.788,"2024-12":421.204,"2025-01":424.722,"2025-02":426.787,"2025-03":427.695,"2025-04":429.054,"2025-05":430.191,"2025-06":432.672,"2025-07":433.583,"2025-08":433.8,"2025-09":434.536,"2025-11":435.623,"2025-12":435.662,"2026-01":439.057,"2026-02":440.876,"2026-03":442.058,"2026-04":444.149,"2026-05":446.291,"2026-06":446.283,"2026-07":446.532,"2026-08":447.267},"CUSR0000SASL2RS":{"2017-01":326.793,"2017-02":327.847,"2017-03":327.228,"2017-04":327.837,"2017-05":328.423,"2017-06":328.87,"2017-07":329.438,"2017-08":330.016,"2017-09":330.584,"2017-10":330.999,"2017-11":331.449,"2017-12":332.024,"2018-01":332.783,"2018-02":334.211,"2018-03":334.876,"2018-04":335.116,"2018-05":335.742,"2018-06":336.394,"2018-07":336.583,"2018-08":336.846,"2018-09":337.632,"2018-10":338.028,"2018-11":338.345,"2018-12":339.74,"2019-01":339.491,"2019-02":339.578,"2019-03":340.461,"2019-04":341.269,"2019-05":341.316,"2019-06":342.017,"2019-07":342.527,"2019-08":343.383,"2019-09":344.097,"2019-10":345.538,"2019-11":346.382,"2019-12":347.103,"2020-01":347.877,"2020-02":348.302,"2020-03":348.117,"2020-04":345.745,"2020-05":344.752,"2020-06":345.99,"2020-07":348.97,"2020-08":349.469,"2020-09":349.782,"2020-10":350.191,"2020-11":351.811,"2020-12":352.107,"2021-01":351.243,"2021-02":352.819,"2021-03":354.408,"2021-04":356.807,"2021-05":358.541,"2021-06":359.801,"2021-07":360.518,"2021-08":360.54,"2021-09":361.095,"2021-10":363.317,"2021-11":364.386,"2021-12":365.724,"2022-01":367.932,"2022-02":369.815,"2022-03":372.817,"2022-04":376.388,"2022-05":379.887,"2022-06":384.375,"2022-07":385.096,"2022-08":387.334,"2022-09":390.623,"2022-10":390.726,"2022-11":391.002,"2022-12":393.128,"2023-01":394.607,"2023-02":395.296,"2023-03":395.266,"2023-04":395.601,"2023-05":395.608,"2023-06":396.648,"2023-07":397.758,"2023-08":399.607,"2023-09":401.43,"2023-10":402.623,"2023-11":404.864,"2023-12":406.716,"2024-01":408.655,"2024-02":410.746,"2024-03":413.963,"2024-04":414.637,"2024-05":415.268,"2024-06":415.676,"2024-07":416.26,"2024-08":417.027,"2024-09":419.211,"2024-10":420.863,"2024-11":421.622,"2024-12":423.101,"2025-01":424.748,"2025-02":426.251,"2025-03":427.439,"2025-04":428.42,"2025-05":429.84,"2025-06":431.567,"2025-07":433.065,"2025-08":433.888,"2025-09":434.715,"2025-11":436.553,"2025-12":437.563,"2026-01":439.084,"2026-02":440.321,"2026-03":441.793,"2026-04":443.493,"2026-05":445.925,"2026-06":445.144,"2026-07":445.996,"2026-08":447.357},"CUUR0000SAD":{"2017-01":106.147,"2017-02":106.326,"2017-03":106.343,"2017-04":106.397,"2017-05":106.257,"2017-06":105.917,"2017-07":105.298,"2017-08":104.9,"2017-09":104.175,"2017-10":103.838,"2017-11":103.714,"2017-12":104.083,"2018-01":104.433,"2018-02":104.626,"2018-03":105.046,"2018-04":104.891,"2018-05":104.583,"2018-06":104.636,"2018-07":104.864,"2018-08":104.669,"2018-09":103.488,"2018-10":103.726,"2018-11":103.913,"2018-12":104.169,"2019-01":104.808,"2019-02":105.042,"2019-03":105.379,"2019-04":105.178,"2019-05":104.849,"2019-06":105.167,"2019-07":105.369,"2019-08":105.331,"2019-09":104.385,"2019-10":104.263,"2019-11":103.902,"2019-12":103.695,"2020-01":103.896,"2020-02":104.421,"2020-03":104.703,"2020-04":104.336,"2020-05":104.309,"2020-06":104.188,"2020-07":105.252,"2020-08":106.97,"2020-09":107.474,"2020-10":107.819,"2020-11":107.612,"2020-12":107.691,"2021-01":107.517,"2021-02":107.893,"2021-03":108.597,"2021-04":111.983,"2021-05":115.051,"2021-06":119.434,"2021-07":120.31,"2021-08":120.666,"2021-09":120.107,"2021-10":122.097,"2021-11":123.678,"2021-12":125.747,"2022-01":127.345,"2022-02":128.109,"2022-03":127.471,"2022-04":127.622,"2022-05":128.122,"2022-06":129.464,"2022-07":129.856,"2022-08":130.123,"2022-09":128.688,"2022-10":127.903,"2022-11":126.596,"2022-12":125.624,"2023-01":125.749,"2023-02":125.825,"2023-03":126.227,"2023-04":127.406,"2023-05":128.059,"2023-06":128.392,"2023-07":128.029,"2023-08":127.556,"2023-09":125.849,"2023-10":125.259,"2023-11":124.57,"2023-12":124.061,"2024-01":123.752,"2024-02":123.847,"2024-03":123.613,"2024-04":123.372,"2024-05":123.167,"2024-06":123.098,"2024-07":122.734,"2024-08":122.201,"2024-09":122.204,"2024-10":122.18,"2024-11":122.061,"2024-12":121.747,"2025-01":122.26,"2025-02":122.327,"2025-03":122.428,"2025-04":122.916,"2025-05":123.18,"2025-06":123.81,"2025-07":124.252,"2025-08":124.57,"2025-09":124.402,"2025-11":123.844,"2025-12":123.216,"2026-01":122.809,"2026-02":122.395,"2026-03":122.494,"2026-04":122.788,"2026-05":123.025,"2026-06":123.592,"2026-07":124.046,"2026-08":124.154},"CUSR0000SAD":{"2017-01":106.536,"2017-02":106.45,"2017-03":106.073,"2017-04":105.91,"2017-05":105.692,"2017-06":105.275,"2017-07":104.749,"2017-08":104.561,"2017-09":104.557,"2017-10":104.278,"2017-11":104.423,"2017-12":104.798,"2018-01":104.71,"2018-02":104.694,"2018-03":104.957,"2018-04":104.611,"2018-05":104.197,"2018-06":104.002,"2018-07":104.296,"2018-08":104.203,"2018-09":103.864,"2018-10":104.157,"2018-11":104.55,"2018-12":104.717,"2019-01":105.191,"2019-02":105.247,"2019-03":105.462,"2019-04":104.98,"2019-05":104.452,"2019-06":104.454,"2019-07":104.615,"2019-08":104.632,"2019-09":104.696,"2019-10":104.678,"2019-11":104.581,"2019-12":104.362,"2020-01":104.307,"2020-02":104.722,"2020-03":104.818,"2020-04":104.288,"2020-05":104.039,"2020-06":103.543,"2020-07":104.584,"2020-08":106.422,"2020-09":107.527,"2020-10":108.063,"2020-11":108.116,"2020-12":108.229,"2021-01":108.045,"2021-02":108.345,"2021-03":109.0,"2021-04":112.29,"2021-05":115.005,"2021-06":118.657,"2021-07":119.362,"2021-08":119.491,"2021-09":120.067,"2021-10":122.112,"2021-11":124.165,"2021-12":126.453,"2022-01":128.028,"2022-02":128.701,"2022-03":128.044,"2022-04":127.925,"2022-05":127.939,"2022-06":128.507,"2022-07":128.777,"2022-08":128.856,"2022-09":128.613,"2022-10":127.996,"2022-11":127.17,"2022-12":126.442,"2023-01":126.436,"2023-02":126.384,"2023-03":126.815,"2023-04":127.626,"2023-05":127.797,"2023-06":127.404,"2023-07":126.956,"2023-08":126.343,"2023-09":125.739,"2023-10":125.407,"2023-11":125.181,"2023-12":124.994,"2024-01":124.418,"2024-02":124.381,"2024-03":124.163,"2024-04":123.474,"2024-05":122.856,"2024-06":122.156,"2024-07":121.712,"2024-08":121.097,"2024-09":122.079,"2024-10":122.373,"2024-11":122.676,"2024-12":122.747,"2025-01":122.907,"2025-02":122.82,"2025-03":122.926,"2025-04":122.94,"2025-05":122.849,"2025-06":122.888,"2025-07":123.259,"2025-08":123.481,"2025-09":124.265,"2025-11":124.457,"2025-12":124.254,"2026-01":123.458,"2026-02":122.888,"2026-03":122.992,"2026-04":122.813,"2026-05":122.695,"2026-06":122.671,"2026-07":123.055,"2026-08":123.068},"CUUR0000SAN":{"2017-01":217.486,"2017-02":217.861,"2017-03":218.705,"2017-04":220.132,"2017-05":219.337,"2017-06":218.331,"2017-07":217.668,"2017-08":219.112,"2017-09":223.085,"2017-10":222.048,"2017-11":221.698,"2017-12":219.981,"2018-01":222.191,"2018-02":223.624,"2018-03":223.953,"2018-04":226.564,"2018-05":228.354,"2018-06":227.922,"2018-07":227.018,"2018-08":226.897,"2018-09":228.169,"2018-10":228.816,"2018-11":225.342,"2018-12":221.263,"2019-01":220.86,"2019-02":222.655,"2019-03":225.714,"2019-04":229.028,"2019-05":229.875,"2019-06":227.749,"2019-07":227.936,"2019-08":226.909,"2019-09":227.358,"2019-10":228.294,"2019-11":227.202,"2019-12":226.12,"2020-01":226.998,"2020-02":227.015,"2020-03":225.113,"2020-04":221.622,"2020-05":221.514,"2020-06":224.283,"2020-07":225.024,"2020-08":225.659,"2020-09":226.258,"2020-10":226.074,"2020-11":224.697,"2020-12":225.432,"2021-01":228.543,"2021-02":230.98,"2021-03":234.611,"2021-04":236.092,"2021-05":237.991,"2021-06":239.487,"2021-07":241.137,"2021-08":242.338,"2021-09":244.222,"2021-10":247.33,"2021-11":248.656,"2021-12":248.393,"2022-01":250.951,"2022-02":255.634,"2022-03":265.38,"2022-04":266.284,"2022-05":271.921,"2022-06":278.363,"2022-07":275.627,"2022-08":271.395,"2022-09":270.648,"2022-10":273.337,"2022-11":271.71,"2022-12":266.405,"2023-01":269.657,"2023-02":271.873,"2023-03":272.775,"2023-04":274.743,"2023-05":274.606,"2023-06":274.711,"2023-07":274.97,"2023-08":278.122,"2023-09":279.363,"2023-10":277.852,"2023-11":273.685,"2023-12":271.155,"2024-01":272.044,"2024-02":274.73,"2024-03":277.483,"2024-04":279.693,"2024-05":279.631,"2024-06":278.261,"2024-07":278.482,"2024-08":278.025,"2024-09":277.42,"2024-10":276.526,"2024-11":274.876,"2024-12":274.26,"2025-01":276.503,"2025-02":278.399,"2025-03":278.797,"2025-04":279.429,"2025-05":279.441,"2025-06":280.087,"2025-07":279.927,"2025-08":281.139,"2025-09":282.993,"2025-11":280.413,"2025-12":279.357,"2026-01":280.062,"2026-02":283.217,"2026-03":292.452,"2026-04":297.808,"2026-05":301.704,"2026-06":296.787,"2026-07":295.642,"2026-08":297.579},"CUSR0000SAN":{"2017-01":219.433,"2017-02":219.54,"2017-03":218.794,"2017-04":218.825,"2017-05":217.418,"2017-06":217.04,"2017-07":217.026,"2017-08":218.798,"2017-09":222.321,"2017-10":221.35,"2017-11":222.512,"2017-12":222.527,"2018-01":223.982,"2018-02":225.036,"2018-03":224.187,"2018-04":225.451,"2018-05":226.601,"2018-06":226.618,"2018-07":226.638,"2018-08":226.652,"2018-09":227.327,"2018-10":227.736,"2018-11":225.895,"2018-12":223.996,"2019-01":222.158,"2019-02":223.809,"2019-03":225.691,"2019-04":227.864,"2019-05":228.018,"2019-06":226.734,"2019-07":227.312,"2019-08":226.729,"2019-09":226.629,"2019-10":227.509,"2019-11":228.018,"2019-12":229.191,"2020-01":229.09,"2020-02":228.481,"2020-03":224.896,"2020-04":220.501,"2020-05":219.616,"2020-06":223.065,"2020-07":223.821,"2020-08":224.979,"2020-09":225.626,"2020-10":225.353,"2020-11":225.764,"2020-12":228.81,"2021-01":231.161,"2021-02":232.166,"2021-03":234.469,"2021-04":234.618,"2021-05":235.976,"2021-06":238.098,"2021-07":239.865,"2021-08":241.398,"2021-09":243.118,"2021-10":246.578,"2021-11":250.212,"2021-12":252.358,"2022-01":253.801,"2022-02":256.904,"2022-03":265.146,"2022-04":264.656,"2022-05":269.696,"2022-06":276.682,"2022-07":274.17,"2022-08":270.304,"2022-09":269.386,"2022-10":272.586,"2022-11":273.479,"2022-12":270.689,"2023-01":272.694,"2023-02":273.192,"2023-03":272.405,"2023-04":273.098,"2023-05":272.481,"2023-06":273.04,"2023-07":273.468,"2023-08":276.894,"2023-09":278.024,"2023-10":277.238,"2023-11":275.553,"2023-12":275.533,"2024-01":275.084,"2024-02":276.028,"2024-03":276.989,"2024-04":278.043,"2024-05":277.553,"2024-06":276.535,"2024-07":276.952,"2024-08":276.743,"2024-09":276.066,"2024-10":275.999,"2024-11":276.781,"2024-12":278.73,"2025-01":279.596,"2025-02":279.673,"2025-03":278.242,"2025-04":277.78,"2025-05":277.395,"2025-06":278.31,"2025-07":278.422,"2025-08":279.828,"2025-09":281.564,"2025-11":282.387,"2025-12":283.982,"2026-01":283.195,"2026-02":284.512,"2026-03":291.871,"2026-04":296.052,"2026-05":299.494,"2026-06":294.905,"2026-07":294.054,"2026-08":296.19},"CUUR0000SA0L1E":{"2017-01":250.083,"2017-02":251.143,"2017-03":251.29,"2017-04":251.642,"2017-05":251.835,"2017-06":252.014,"2017-07":251.936,"2017-08":252.46,"2017-09":252.941,"2017-10":253.638,"2017-11":253.492,"2017-12":253.558,"2018-01":254.638,"2018-02":255.783,"2018-03":256.61,"2018-04":257.025,"2018-05":257.469,"2018-06":257.697,"2018-07":257.867,"2018-08":258.012,"2018-09":258.429,"2018-10":259.063,"2018-11":259.105,"2018-12":259.083,"2019-01":260.122,"2019-02":261.114,"2019-03":261.836,"2019-04":262.332,"2019-05":262.59,"2019-06":263.177,"2019-07":263.566,"2019-08":264.169,"2019-09":264.522,"2019-10":265.059,"2019-11":265.108,"2019-12":264.935,"2020-01":266.004,"2020-02":267.268,"2020-03":267.312,"2020-04":266.089,"2020-05":265.799,"2020-06":266.302,"2020-07":267.703,"2020-08":268.756,"2020-09":269.054,"2020-10":269.328,"2020-11":269.473,"2020-12":269.226,"2021-01":269.755,"2021-02":270.696,"2021-03":271.713,"2021-04":273.968,"2021-05":275.893,"2021-06":278.218,"2021-07":279.146,"2021-08":279.507,"2021-09":279.884,"2021-10":281.617,"2021-11":282.754,"2021-12":283.908,"2022-01":285.996,"2022-02":288.059,"2022-03":289.305,"2022-04":290.846,"2022-05":292.506,"2022-06":294.68,"2022-07":295.646,"2022-08":297.178,"2022-09":298.442,"2022-10":299.315,"2022-11":299.6,"2022-12":300.113,"2023-01":301.962,"2023-02":304.011,"2023-03":305.476,"2023-04":306.899,"2023-05":308.096,"2023-06":308.91,"2023-07":309.402,"2023-08":310.103,"2023-09":310.817,"2023-10":311.38,"2023-11":311.606,"2023-12":311.907,"2024-01":313.623,"2024-02":315.419,"2024-03":317.088,"2024-04":317.978,"2024-05":318.629,"2024-06":319.003,"2024-07":319.214,"2024-08":320.017,"2024-09":321.109,"2024-10":321.758,"2024-11":321.947,"2024-12":322.007,"2025-01":323.842,"2025-02":325.252,"2025-03":325.933,"2025-04":326.815,"2025-05":327.509,"2025-06":328.364,"2025-07":328.98,"2025-08":329.97,"2025-09":330.804,"2025-11":330.425,"2025-12":330.506,"2026-01":331.95,"2026-02":333.242,"2026-03":334.391,"2026-04":335.803,"2026-05":336.846,"2026-06":336.882,"2026-07":337.133,"2026-08":338.041},"CUSR0000SA0L1E":{"2017-01":250.467,"2017-02":250.998,"2017-03":250.944,"2017-04":251.227,"2017-05":251.43,"2017-06":251.746,"2017-07":251.985,"2017-08":252.535,"2017-09":252.812,"2017-10":253.526,"2017-11":253.816,"2017-12":254.344,"2018-01":255.204,"2018-02":255.711,"2018-03":256.271,"2018-04":256.63,"2018-05":257.145,"2018-06":257.399,"2018-07":257.699,"2018-08":257.891,"2018-09":258.368,"2018-10":258.917,"2018-11":259.439,"2018-12":260.063,"2019-01":260.766,"2019-02":261.186,"2019-03":261.567,"2019-04":261.997,"2019-05":262.217,"2019-06":262.739,"2019-07":263.28,"2019-08":263.877,"2019-09":264.388,"2019-10":264.97,"2019-11":265.548,"2019-12":266.02,"2020-01":266.716,"2020-02":267.37,"2020-03":267.054,"2020-04":265.746,"2020-05":265.412,"2020-06":265.849,"2020-07":267.389,"2020-08":268.422,"2020-09":268.933,"2020-10":269.306,"2020-11":269.981,"2020-12":270.341,"2021-01":270.387,"2021-02":270.793,"2021-03":271.459,"2021-04":273.66,"2021-05":275.465,"2021-06":277.651,"2021-07":278.648,"2021-08":278.997,"2021-09":279.698,"2021-10":281.668,"2021-11":283.406,"2021-12":285.18,"2022-01":286.757,"2022-02":288.273,"2022-03":289.056,"2022-04":290.514,"2022-05":292.063,"2022-06":294.05,"2022-07":295.088,"2022-08":296.535,"2022-09":298.226,"2022-10":299.399,"2022-11":300.325,"2022-12":301.394,"2023-01":302.642,"2023-02":304.123,"2023-03":305.147,"2023-04":306.534,"2023-05":307.652,"2023-06":308.322,"2023-07":308.96,"2023-08":309.58,"2023-09":310.539,"2023-10":311.457,"2023-11":312.392,"2023-12":313.195,"2024-01":314.319,"2024-02":315.564,"2024-03":316.792,"2024-04":317.649,"2024-05":318.095,"2024-06":318.39,"2024-07":318.94,"2024-08":319.75,"2024-09":320.732,"2024-10":321.731,"2024-11":322.657,"2024-12":323.259,"2025-01":324.638,"2025-02":325.465,"2025-03":325.69,"2025-04":326.467,"2025-05":326.893,"2025-06":327.658,"2025-07":328.682,"2025-08":329.7,"2025-09":330.418,"2025-11":331.043,"2025-12":331.814,"2026-01":332.793,"2026-02":333.512,"2026-03":334.165,"2026-04":335.423,"2026-05":336.121,"2026-06":336.065,"2026-07":336.789,"2026-08":337.765},"CUUR0000SA0E":{"2017-01":199.608,"2017-02":198.195,"2017-03":198.597,"2017-04":202.869,"2017-05":203.132,"2017-06":204.646,"2017-07":202.554,"2017-08":205.894,"2017-09":215.711,"2017-10":207.29,"2017-11":209.383,"2017-12":206.598,"2018-01":210.663,"2018-02":213.519,"2018-03":212.554,"2018-04":218.83,"2018-05":226.81,"2018-06":229.137,"2018-07":227.107,"2018-08":226.939,"2018-09":226.165,"2018-10":225.757,"2018-11":215.91,"2018-12":205.905,"2019-01":200.563,"2019-02":202.74,"2019-03":211.724,"2019-04":222.499,"2019-05":225.773,"2019-06":221.373,"2019-07":222.492,"2019-08":216.978,"2019-09":215.418,"2019-10":216.351,"2019-11":214.636,"2019-12":212.982,"2020-01":213.043,"2020-02":208.354,"2020-03":199.573,"2020-04":183.081,"2020-05":183.076,"2020-06":193.379,"2020-07":197.665,"2020-08":197.362,"2020-09":198.858,"2020-10":196.458,"2020-11":194.388,"2020-12":198.155,"2021-01":205.273,"2021-02":213.277,"2021-03":225.861,"2021-04":229.116,"2021-05":235.339,"2021-06":240.72,"2021-07":244.8,"2021-08":246.639,"2021-09":248.228,"2021-10":255.338,"2021-11":259.1,"2021-12":256.207,"2022-01":260.653,"2022-02":267.771,"2022-03":298.246,"2022-04":298.469,"2022-05":316.761,"2022-06":340.917,"2022-07":325.407,"2022-08":305.372,"2022-09":297.343,"2022-10":300.359,"2022-11":292.953,"2022-12":274.937,"2023-01":283.33,"2023-02":281.673,"2023-03":279.084,"2023-04":283.352,"2023-05":279.816,"2023-06":283.854,"2023-07":284.828,"2023-08":294.328,"2023-09":296.004,"2023-10":286.754,"2023-11":277.029,"2023-12":269.375,"2024-01":270.42,"2024-02":276.331,"2024-03":285.002,"2024-04":290.76,"2024-05":290.139,"2024-06":286.675,"2024-07":287.868,"2024-08":282.614,"2024-09":275.74,"2024-10":272.807,"2024-11":268.213,"2024-12":267.963,"2025-01":273.045,"2025-02":275.867,"2025-03":275.734,"2025-04":279.888,"2025-05":280.097,"2025-06":284.307,"2025-07":283.395,"2025-08":283.247,"2025-09":283.589,"2025-11":279.588,"2025-12":274.131,"2026-01":272.668,"2026-02":277.179,"2026-03":310.28,"2026-04":329.907,"2026-05":346.042,"2026-06":328.95,"2026-07":325.15,"2026-08":329.351},"CUSR0000SA0E":{"2017-01":205.369,"2017-02":204.133,"2017-03":202.528,"2017-04":202.954,"2017-05":198.449,"2017-06":197.808,"2017-07":195.994,"2017-08":201.45,"2017-09":212.723,"2017-10":208.328,"2017-11":213.047,"2017-12":213.574,"2018-01":216.855,"2018-02":220.141,"2018-03":215.72,"2018-04":219.165,"2018-05":221.045,"2018-06":220.947,"2018-07":219.929,"2018-08":222.781,"2018-09":223.955,"2018-10":226.022,"2018-11":218.5,"2018-12":213.63,"2019-01":204.34,"2019-02":208.144,"2019-03":214.934,"2019-04":222.42,"2019-05":220.523,"2019-06":214.926,"2019-07":216.696,"2019-08":213.847,"2019-09":213.015,"2019-10":215.268,"2019-11":217.488,"2019-12":221.18,"2020-01":220.147,"2020-02":214.294,"2020-03":201.681,"2020-04":182.586,"2020-05":180.04,"2020-06":188.734,"2020-07":191.966,"2020-08":193.307,"2020-09":196.705,"2020-10":196.113,"2020-11":197.017,"2020-12":205.67,"2021-01":212.47,"2021-02":219.242,"2021-03":229.617,"2021-04":227.255,"2021-05":229.854,"2021-06":233.603,"2021-07":236.488,"2021-08":240.692,"2021-09":245.302,"2021-10":254.756,"2021-11":263.798,"2021-12":267.899,"2022-01":270.189,"2022-02":275.322,"2022-03":303.099,"2022-04":295.455,"2022-05":309.052,"2022-06":330.456,"2022-07":314.345,"2022-08":298.331,"2022-09":294.103,"2022-10":299.945,"2022-11":298.107,"2022-12":286.33,"2023-01":292.615,"2023-02":288.702,"2023-03":282.868,"2023-04":280.86,"2023-05":274.273,"2023-06":275.712,"2023-07":275.548,"2023-08":287.31,"2023-09":292.623,"2023-10":286.765,"2023-11":282.146,"2023-12":280.763,"2024-01":279.953,"2024-02":283.331,"2024-03":288.688,"2024-04":287.611,"2024-05":284.165,"2024-06":278.284,"2024-07":278.287,"2024-08":275.706,"2024-09":272.681,"2024-10":273.003,"2024-11":273.281,"2024-12":279.829,"2025-01":282.272,"2025-02":282.096,"2025-03":278.906,"2025-04":277.343,"2025-05":275.377,"2025-06":276.558,"2025-07":274.85,"2025-08":276.734,"2025-09":280.7,"2025-11":284.648,"2025-12":285.624,"2026-01":281.436,"2026-02":283.223,"2026-03":314.019,"2026-04":325.978,"2026-05":338.639,"2026-06":319.29,"2026-07":314.553,"2026-08":321.148}}}